Yup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $8.781,73 | $2,01 | N/A |
| 2026-10-18 | $8.764,20 | $1,59 | $0,00000887 |
| 2026-10-17 | $8.993,07 | $7,45 | $0,00000885 |
| 2026-10-16 | $8.892,84 | $4,60 | $0,00000908 |
| 2026-10-15 | $8.572,77 | $3,51 | $0,00000898 |
| 2026-10-14 | $9.107,30 | $4,92 | $0,00000866 |
| 2026-10-13 | $8.925,59 | $21,22 | $0,00000920 |
| 2026-10-12 | $9.256,51 | $37,68 | $0,00000901 |
| 2026-10-11 | $9.371,80 | $10,07 | $0,00000935 |
| 2026-10-10 | $9.197,46 | $71,19 | $0,00000946 |
| 2026-10-09 | $9.461,68 | $40,21 | $0,00000929 |
| 2026-10-08 | $9.957,29 | $486,58 | $0,00000955 |
| 2026-10-07 | $12.219,04 | $512,45 | $0,00001006 |
| 2026-10-06 | $13.818,27 | $235,10 | $0,00001234 |
| 2026-10-03 | $14.163,20 | $1,70 | $0,00001395 |
| 2026-10-02 | $14.388,77 | $5,34 | $0,00001430 |
| 2026-10-01 | $14.354,74 | $1,31 | $0,00001453 |
| 2026-09-27 | $14.667,04 | $152,67 | $0,00001450 |
| 2026-09-26 | $14.876,36 | $21,07 | $0,00001481 |
| 2026-09-25 | $14.854,10 | $20,04 | $0,00001502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
