YURU COIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $2.122.202 | $222.575 | N/A |
| 2026-06-16 | $2.031.009 | $194.676 | $0,300838 |
| 2026-06-15 | $2.053.937 | $181.346 | $0,287406 |
| 2026-06-14 | $2.045.170 | $171.644 | $0,290422 |
| 2026-06-13 | $2.026.689 | $136.857 | $0,289008 |
| 2026-06-12 | $2.032.791 | $181.337 | $0,286398 |
| 2026-06-11 | $2.043.065 | $201.104 | $0,288840 |
| 2026-06-10 | $2.074.044 | $217.014 | $0,288711 |
| 2026-06-09 | $1.982.003 | $189.678 | $0,293089 |
| 2026-06-08 | $1.865.270 | $129.458 | $0,279558 |
| 2026-06-07 | $1.612.724 | $204.792 | $0,263586 |
| 2026-06-06 | $1.614.349 | $188.808 | $0,227821 |
| 2026-06-05 | $1.665.673 | $227.558 | $0,228144 |
| 2026-06-04 | $1.541.909 | $181.574 | $0,233785 |
| 2026-06-03 | $1.622.862 | $153.621 | $0,218635 |
| 2026-06-02 | $1.774.903 | $183.006 | $0,229349 |
| 2026-06-01 | $1.727.602 | $156.139 | $0,251478 |
| 2026-05-31 | $1.790.687 | $198.460 | $0,244054 |
| 2026-05-30 | $1.810.675 | $145.883 | $0,253047 |
| 2026-05-29 | $1.858.342 | $101.346 | $0,255874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
