YURU COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.997.428 | $38.461 | N/A |
| 2026-07-31 | $4.199.757 | $66.699 | $0,425691 |
| 2026-07-30 | $3.727.635 | $118.290 | $0,447237 |
| 2026-07-29 | $2.815.840 | $46.294 | $0,396960 |
| 2026-07-28 | $2.812.930 | $49.153 | $0,299862 |
| 2026-07-27 | $2.865.117 | $25.274 | $0,299552 |
| 2026-07-26 | $2.762.742 | $6.513,17 | $0,305110 |
| 2026-07-25 | $2.701.687 | $14.932,81 | $0,294208 |
| 2026-07-24 | $2.625.981 | $26.901 | $0,287706 |
| 2026-07-23 | $2.696.644 | $31.116 | $0,279644 |
| 2026-07-22 | $2.556.046 | $34.643 | $0,287169 |
| 2026-07-21 | $2.551.306 | $48.383 | $0,272196 |
| 2026-07-20 | $2.437.342 | $14.320,55 | $0,271692 |
| 2026-07-19 | $2.484.059 | $31.260 | $0,259556 |
| 2026-07-18 | $2.233.884 | $59.274 | $0,264531 |
| 2026-07-17 | $2.695.194 | $66.694 | $0,237889 |
| 2026-07-16 | $2.836.631 | $102.270 | $0,287015 |
| 2026-07-15 | $2.800.620 | $123.001 | $0,302076 |
| 2026-07-14 | $2.831.209 | $138.567 | $0,298242 |
| 2026-07-13 | $2.979.347 | $113.933 | $0,301499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
