YUSD Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $11.793.203 | $0,04873753 | N/A |
| 2026-07-29 | $11.784.844 | $2,57 | $0,995461 |
| 2026-07-28 | $11.783.263 | $4,79 | $0,994755 |
| 2026-07-27 | $11.783.216 | $2,94 | $0,994621 |
| 2026-07-26 | $11.797.194 | $13,22 | $0,994617 |
| 2026-07-25 | $11.787.276 | $2,70 | $0,995797 |
| 2026-07-24 | $11.796.812 | $3,26 | $0,994960 |
| 2026-07-23 | $11.795.514 | $3,26 | $0,995765 |
| 2026-07-22 | $11.797.158 | $0,00014791 | $0,995656 |
| 2026-07-19 | $11.798.279 | $0,199920 | $0,995794 |
| 2026-07-18 | $11.797.192 | $0,01003227 | $0,995889 |
| 2026-07-15 | $11.797.176 | $2,45 | $0,995797 |
| 2026-07-14 | $11.787.797 | $0,00065838 | $0,995796 |
| 2026-07-13 | $11.797.834 | $0,055022 | $0,995004 |
| 2026-07-12 | $11.789.813 | $2,07 | $0,995851 |
| 2026-07-10 | $11.797.209 | $6,20 | $0,995174 |
| 2026-07-09 | $11.786.486 | $9,34 | $0,995799 |
| 2026-07-08 | $11.797.311 | $4,94 | $0,994894 |
| 2026-07-07 | $11.793.789 | $1,98 | $0,995807 |
| 2026-07-06 | $11.785.220 | $2,35 | $0,995510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
