YUSD Stablecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $11.804.360 | $17,13 | N/A |
| 2026-06-14 | $11.807.528 | $2,42 | $0,996497 |
| 2026-06-13 | $11.791.357 | $0,153763 | $0,996670 |
| 2026-06-12 | $11.799.946 | $8,38 | $0,995305 |
| 2026-06-11 | $11.793.618 | $30,37 | $0,996030 |
| 2026-06-10 | $11.802.256 | $10,01 | $0,995496 |
| 2026-06-09 | $11.802.396 | $12,66 | $0,996224 |
| 2026-06-08 | $11.801.365 | $22,24 | $0,996236 |
| 2026-06-07 | $11.795.043 | $48,34 | $0,996146 |
| 2026-06-06 | $11.796.248 | $55,68 | $0,995616 |
| 2026-06-05 | $11.791.747 | $69,67 | $0,995621 |
| 2026-06-04 | $11.791.147 | $20,67 | $0,995338 |
| 2026-06-03 | $11.789.271 | $73,85 | $0,995288 |
| 2026-06-02 | $11.798.014 | $12,52 | $0,995129 |
| 2026-06-01 | $11.791.053 | $3,87 | $0,995867 |
| 2026-05-31 | $11.798.651 | $1,28 | $0,995279 |
| 2026-05-30 | $11.791.837 | $10,77 | $0,995920 |
| 2026-05-29 | $11.787.103 | $68,71 | $0,995345 |
| 2026-05-28 | $11.788.480 | $6,88 | $0,994946 |
| 2026-05-27 | $11.787.484 | $16,05 | $0,995063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
