YuttyMizoguchi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $2.573,96 | $6,39 | N/A |
| 2026-07-26 | $2.515,73 | $29,29 | $0,00000257 |
| 2026-07-25 | $2.542,12 | $28,59 | $0,00000252 |
| 2026-07-18 | $2.614,71 | $8,58 | $0,00000254 |
| 2026-07-17 | $2.613,40 | $8,36 | $0,00000261 |
| 2026-07-16 | $2.717,07 | $1,28 | $0,00000261 |
| 2026-07-15 | $2.722,91 | $1,29 | $0,00000272 |
| 2026-07-14 | $2.694,09 | $16,18 | $0,00000272 |
| 2026-07-13 | $2.769,60 | $7,52 | $0,00000269 |
| 2026-07-11 | $2.799,11 | $8,64 | $0,00000277 |
| 2026-07-10 | $2.840,14 | $30,85 | $0,00000280 |
| 2026-07-09 | $2.872,05 | $39,88 | $0,00000284 |
| 2026-07-08 | $2.913,88 | $24,28 | $0,00000287 |
| 2026-07-07 | $3.115,56 | $140,45 | $0,00000291 |
| 2026-07-06 | $2.874,06 | $1.392,29 | $0,00000312 |
| 2026-07-05 | $2.855,72 | $18,78 | $0,00000287 |
| 2026-07-04 | $2.837,00 | $37,58 | $0,00000286 |
| 2026-07-03 | $2.880,99 | $63,41 | $0,00000284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
