Yuzu Protection Pool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $6.475.350 | $87,66 | N/A |
| 2026-10-12 | $6.502.538 | $196,15 | $1,22 |
| 2026-10-11 | $6.495.914 | $499,90 | $1,22 |
| 2026-10-10 | $6.382.513 | $499,86 | $1,21 |
| 2026-10-09 | $6.380.919 | $3.999,25 | $1,21 |
| 2026-10-08 | $6.762.766 | $11.253,80 | $1,21 |
| 2026-10-07 | $6.761.617 | $24.857 | $1,21 |
| 2026-10-06 | $6.754.503 | $1.049,96 | $1,21 |
| 2026-10-05 | $6.649.419 | $859,29 | $1,21 |
| 2026-10-04 | $6.652.194 | $11,43 | $1,21 |
| 2026-10-03 | $6.643.077 | $24.019 | $1,21 |
| 2026-10-02 | $5.991.975 | $200,01 | $1,21 |
| 2026-10-01 | $5.978.317 | $1.670,12 | $1,21 |
| 2026-09-30 | $5.883.482 | $2.413,88 | $1,21 |
| 2026-09-29 | $5.273.220 | $2.846,41 | $1,21 |
| 2026-09-28 | $5.281.362 | $599,96 | $1,20 |
| 2026-09-26 | $5.384.601 | $260,43 | $1,21 |
| 2026-09-25 | $5.435.626 | $4.899,58 | $1,20 |
| 2026-09-24 | $5.432.674 | $1.085,40 | $1,20 |
| 2026-09-23 | $5.430.715 | $884,40 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
