Yuzu Protection Pool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.779.734 | $161.930 | N/A |
| 2026-07-09 | $3.799.707 | $1.004,70 | $1,14 |
| 2026-07-08 | $3.794.589 | $125.525 | $1,14 |
| 2026-07-07 | $3.958.865 | $10.776,66 | $1,14 |
| 2026-07-06 | $3.958.616 | $320,22 | $1,14 |
| 2026-07-05 | $3.955.239 | $323,77 | $1,14 |
| 2026-07-04 | $3.951.593 | $11.074,25 | $1,14 |
| 2026-07-03 | $3.946.000 | $972,59 | $1,13 |
| 2026-07-02 | $3.945.893 | $1.021,97 | $1,13 |
| 2026-07-01 | $3.943.133 | $582,39 | $1,13 |
| 2026-06-30 | $3.938.426 | $4.997,41 | $1,13 |
| 2026-06-29 | $3.936.216 | $4.994,74 | $1,13 |
| 2026-06-28 | $3.931.269 | $40.598 | $1,13 |
| 2026-06-27 | $3.930.472 | $40.590 | $1,13 |
| 2026-06-26 | $3.919.789 | $40.479 | $1,13 |
| 2026-06-25 | $3.801.847 | $89,31 | $1,13 |
| 2026-06-24 | $3.815.403 | $1,51 | $1,13 |
| 2026-06-23 | $3.808.834 | $1.330,89 | $1,13 |
| 2026-06-22 | $3.805.571 | $34.240 | $1,12 |
| 2026-06-21 | $3.833.619 | $33.808 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
