Yuzu USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $45.258.814 | $10.291,69 | N/A |
| 2026-07-09 | $44.609.360 | $28.097 | $0,999050 |
| 2026-07-08 | $44.615.510 | $50.126 | $0,999188 |
| 2026-07-07 | $44.616.129 | $68.179 | $0,998978 |
| 2026-07-06 | $44.628.294 | $213.436 | $0,999250 |
| 2026-07-05 | $44.873.618 | $605.941 | $0,996748 |
| 2026-07-04 | $44.966.615 | $19.988,53 | $0,998813 |
| 2026-07-03 | $44.980.297 | $33.209 | $0,999117 |
| 2026-07-02 | $45.146.623 | $939.253 | $0,998353 |
| 2026-07-01 | $45.371.460 | $32.177 | $0,998943 |
| 2026-06-30 | $45.403.133 | $46.192 | $0,998516 |
| 2026-06-29 | $44.587.601 | $4.477,37 | $0,998486 |
| 2026-06-28 | $44.634.476 | $2.133,43 | $0,998844 |
| 2026-06-27 | $44.640.609 | $998,98 | $0,998981 |
| 2026-06-26 | $44.641.736 | $39.718 | $0,999006 |
| 2026-06-25 | $44.289.991 | $35.479 | $0,998747 |
| 2026-06-24 | $44.308.430 | $669,78 | $0,998893 |
| 2026-06-23 | $44.310.422 | $167,80 | $0,998938 |
| 2026-06-22 | $44.312.500 | $47.723 | $0,998985 |
| 2026-06-21 | $42.813.809 | $249,45 | $0,999337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
