Yuzu USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $59.424.019 | $115.424 | N/A |
| 2026-08-23 | $59.274.260 | $5.082,10 | $0,999943 |
| 2026-08-22 | $59.663.806 | $148.841 | $0,997423 |
| 2026-08-21 | $52.138.379 | $287.590 | $1,004 |
| 2026-08-20 | $51.964.152 | $20.006 | $0,998756 |
| 2026-08-19 | $51.330.907 | $76.925 | $0,999635 |
| 2026-08-18 | $51.341.141 | $66,02 | $0,997837 |
| 2026-08-17 | $50.908.981 | $699,97 | $0,999288 |
| 2026-08-16 | $50.890.351 | $3.139,93 | $0,999405 |
| 2026-08-15 | $50.904.302 | $57.781 | $0,999040 |
| 2026-08-14 | $50.502.156 | $51.871 | $0,999314 |
| 2026-08-13 | $50.498.175 | $577,62 | $0,999297 |
| 2026-08-12 | $49.717.471 | $361.568 | $0,999218 |
| 2026-08-11 | $49.381.038 | $28.202 | $0,999028 |
| 2026-08-10 | $49.950.267 | $1.805,15 | $0,999117 |
| 2026-08-09 | $49.951.454 | $35.324 | $0,998771 |
| 2026-08-08 | $50.076.432 | $31.623 | $0,998795 |
| 2026-08-07 | $46.015.029 | $25.038 | $0,998945 |
| 2026-08-06 | $44.566.269 | $530,95 | $0,998996 |
| 2026-08-05 | $44.556.411 | $44.601 | $0,999061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
