YZY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $38.966.046 | $201.455 | N/A |
| 2026-06-12 | $38.944.881 | $189.683 | $0,299739 |
| 2026-06-11 | $38.895.005 | $177.262 | $0,299315 |
| 2026-06-10 | $38.955.601 | $179.881 | $0,299683 |
| 2026-06-09 | $38.929.520 | $203.000 | $0,299747 |
| 2026-06-08 | $38.892.235 | $178.020 | $0,299560 |
| 2026-06-07 | $38.853.117 | $207.098 | $0,299408 |
| 2026-06-06 | $38.880.065 | $188.358 | $0,298870 |
| 2026-06-05 | $39.261.181 | $184.512 | $0,299037 |
| 2026-06-04 | $39.329.003 | $175.650 | $0,302007 |
| 2026-06-03 | $39.243.029 | $215.493 | $0,302167 |
| 2026-06-02 | $39.292.537 | $176.301 | $0,301869 |
| 2026-06-01 | $39.475.066 | $180.229 | $0,302183 |
| 2026-05-31 | $39.336.892 | $173.650 | $0,303654 |
| 2026-05-30 | $39.538.191 | $161.919 | $0,303122 |
| 2026-05-29 | $39.421.813 | $171.569 | $0,303652 |
| 2026-05-28 | $39.451.084 | $166.053 | $0,303712 |
| 2026-05-27 | $39.615.731 | $179.158 | $0,303470 |
| 2026-05-26 | $39.605.974 | $171.726 | $0,305794 |
| 2026-05-25 | $39.620.131 | $138.510 | $0,303227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
