Z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $11.959,47 | $465,42 | N/A |
| 2026-08-12 | $12.605,12 | $490,37 | $0,00001196 |
| 2026-08-11 | $12.934,69 | $1,15 | $0,00001261 |
| 2026-08-10 | $12.939,44 | $1,15 | $0,00001293 |
| 2026-08-02 | $12.427,41 | $12,43 | $0,00001294 |
| 2026-08-01 | $12.905,66 | $135,42 | $0,00001243 |
| 2026-07-31 | $12.890,76 | $135,27 | $0,00001291 |
| 2026-07-26 | $12.906,91 | $277,12 | $0,00001289 |
| 2026-07-24 | $12.685,55 | $110,81 | $0,00001291 |
| 2026-07-22 | $12.878,97 | $341,15 | $0,00001269 |
| 2026-07-21 | $13.056,21 | $142,17 | $0,00001288 |
| 2026-07-20 | $13.096,09 | $142,60 | $0,00001306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
