Z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $14.486,18 | $7,33 | N/A |
| 2026-10-02 | $14.396,50 | $7,28 | $0,00001449 |
| 2026-09-25 | $14.668,29 | $13,78 | $0,00001440 |
| 2026-09-24 | $14.696,67 | $13,81 | $0,00001467 |
| 2026-09-19 | $14.429,41 | $28,86 | $0,00001470 |
| 2026-09-18 | $14.491,84 | $28,98 | $0,00001443 |
| 2026-09-16 | $13.527,86 | $155,86 | $0,00001449 |
| 2026-09-15 | $13.853,34 | $154,77 | $0,00001353 |
| 2026-09-13 | $14.216,34 | $7,11 | $0,00001385 |
| 2026-09-12 | $14.192,03 | $7,10 | $0,00001422 |
| 2026-09-08 | $14.529,60 | $5,07 | $0,00001419 |
| 2026-09-07 | $14.521,89 | $5,07 | $0,00001453 |
| 2026-09-05 | $14.119,88 | $2,55 | $0,00001452 |
| 2026-09-04 | $14.230,83 | $1,93 | $0,00001412 |
| 2026-09-03 | $13.573,29 | $9,17 | $0,00001423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
