Z Combinator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $307,26 | N/A |
| 2026-07-29 | $0,000000000000000000 | $1,15 | $0,00006183 |
| 2026-07-28 | $0,000000000000000000 | $251,31 | $0,00006888 |
| 2026-07-27 | $0,000000000000000000 | $1,20 | $0,00006908 |
| 2026-07-26 | $0,000000000000000000 | $1,015 | $0,00009725 |
| 2026-07-25 | $0,000000000000000000 | $2.705,51 | $0,00009687 |
| 2026-07-24 | $0,000000000000000000 | $563,16 | $0,00009385 |
| 2026-07-22 | $0,000000000000000000 | $26,88 | $0,00009645 |
| 2026-07-21 | $0,000000000000000000 | $29,55 | $0,00005822 |
| 2026-07-20 | $0,000000000000000000 | $49,44 | $0,00005769 |
| 2026-07-19 | $0,000000000000000000 | $533,96 | $0,00005626 |
| 2026-07-18 | $0,000000000000000000 | $59,30 | $0,00005541 |
| 2026-07-17 | $0,000000000000000000 | $2,98 | $0,00006691 |
| 2026-07-16 | $0,000000000000000000 | $54,76 | $0,00006640 |
| 2026-07-15 | $0,000000000000000000 | $5,78 | $0,00006785 |
| 2026-07-14 | $0,000000000000000000 | $130,00 | $0,00006765 |
| 2026-07-13 | $0,000000000000000000 | $1.187,28 | $0,00006561 |
| 2026-07-12 | $0,000000000000000000 | $49,02 | $0,00006742 |
| 2026-07-11 | $0,000000000000000000 | $1.480,30 | $0,00008399 |
| 2026-07-10 | $0,000000000000000000 | $85,40 | $0,00008507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
