Z Generation Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $1.159,80 | N/A |
| 2026-10-06 | $0,000000000000000000 | $1.043,73 | $0,081341 |
| 2026-10-05 | $0,000000000000000000 | $1.084,89 | $0,082190 |
| 2026-10-04 | $0,000000000000000000 | $1.049,34 | $0,083014 |
| 2026-10-03 | $0,000000000000000000 | $1.051,10 | $0,081717 |
| 2026-10-02 | $0,000000000000000000 | $1.222,87 | $0,082033 |
| 2026-10-01 | $0,000000000000000000 | $938,43 | $0,082131 |
| 2026-09-30 | $0,000000000000000000 | $630,93 | $0,081989 |
| 2026-09-29 | $0,000000000000000000 | $861,00 | $0,082664 |
| 2026-09-28 | $0,000000000000000000 | $26,78 | $0,082335 |
| 2026-09-27 | $0,000000000000000000 | $265,11 | $0,083960 |
| 2026-09-26 | $0,000000000000000000 | $1.736,28 | $0,083635 |
| 2026-09-25 | $0,000000000000000000 | $758,30 | $0,083651 |
| 2026-09-24 | $0,000000000000000000 | $444,77 | $0,084366 |
| 2026-09-23 | $0,000000000000000000 | $706,30 | $0,083580 |
| 2026-09-22 | $0,000000000000000000 | $3.563,86 | $0,085591 |
| 2026-09-21 | $0,000000000000000000 | $885,65 | $0,086311 |
| 2026-09-20 | $0,000000000000000000 | $1.050,21 | $0,082905 |
| 2026-09-19 | $0,000000000000000000 | $2.322,19 | $0,082444 |
| 2026-09-18 | $0,000000000000000000 | $696,23 | $0,082569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
