Z△L△ △I Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $21.292 | $76,17 | N/A |
| 2026-08-23 | $21.093 | $12,32 | $0,00002153 |
| 2026-08-22 | $20.366 | $1,75 | $0,00002133 |
| 2026-08-21 | $19.139,75 | $170,11 | $0,00002059 |
| 2026-08-20 | $18.287,82 | $337,47 | $0,00001935 |
| 2026-08-19 | $19.146,69 | $3,87 | $0,00001849 |
| 2026-08-14 | $17.701,19 | $1,82 | $0,00001936 |
| 2026-08-13 | $17.548,45 | $1,78 | $0,00001790 |
| 2026-08-12 | $16.353,73 | $38,85 | $0,00001774 |
| 2026-08-11 | $16.370,24 | $38,89 | $0,00001799 |
| 2026-08-10 | $16.534,37 | $14,76 | $0,00001801 |
| 2026-08-09 | $16.832,76 | $196,93 | $0,00001819 |
| 2026-08-08 | $16.963,50 | $40,67 | $0,00001852 |
| 2026-08-07 | $16.504,48 | $5,44 | $0,00001867 |
| 2026-08-06 | $17.017,78 | $85,97 | $0,00001816 |
| 2026-08-05 | $17.156,02 | $5,98 | $0,00001872 |
| 2026-08-04 | $17.122,50 | $2,95 | $0,00001888 |
| 2026-08-03 | $17.185,04 | $2,96 | $0,00001884 |
| 2026-08-02 | $17.689,54 | $287,79 | $0,00001891 |
| 2026-08-01 | $18.353,25 | $292,58 | $0,00001946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
