Z△L△ △I Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $19.612,48 | $1,068 | $0,00002158 |
| 2026-07-02 | $19.144,83 | $3,18 | $0,00002107 |
| 2026-07-01 | $18.379,96 | $4,08 | $0,00002022 |
| 2026-06-30 | $17.473,41 | $12,62 | $0,00001923 |
| 2026-06-29 | $17.849,83 | $1,19 | $0,00001964 |
| 2026-06-28 | $16.983,57 | $347,28 | $0,00001869 |
| 2026-06-27 | $15.868,90 | $1,55 | $0,00001746 |
| 2026-06-26 | $15.680,73 | $10,48 | $0,00001725 |
| 2026-06-25 | $14.845,10 | $36,51 | $0,00001633 |
| 2026-06-24 | $15.103,07 | $6,08 | $0,00001662 |
| 2026-06-21 | $16.065,90 | $1,064 | $0,00001768 |
| 2026-06-17 | $16.114,43 | $7,94 | $0,00001773 |
| 2026-06-16 | $16.141,30 | $15,58 | $0,00001776 |
| 2026-06-15 | $16.512,57 | $37,23 | $0,00001817 |
| 2026-06-14 | $14.949,30 | $1,95 | $0,00001645 |
| 2026-06-11 | $14.479,66 | $10,07 | $0,00001593 |
| 2026-06-10 | $14.505,31 | $66,79 | $0,00001596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
