Z Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $31.704 | $49,12 | N/A |
| 2026-11-01 | $31.833 | $31,83 | $0,00003170 |
| 2026-10-31 | $32.058 | $104,05 | $0,00003183 |
| 2026-10-30 | $32.316 | $113,36 | $0,00003206 |
| 2026-10-29 | $32.881 | $5,53 | $0,00003232 |
| 2026-10-28 | $33.049 | $8,83 | $0,00003288 |
| 2026-10-27 | $33.091 | $2,15 | $0,00003305 |
| 2026-10-26 | $32.924 | $247,48 | $0,00003309 |
| 2026-10-25 | $32.702 | $11,81 | $0,00003292 |
| 2026-10-24 | $32.679 | $82,16 | $0,00003270 |
| 2026-10-23 | $32.485 | $220,42 | $0,00003268 |
| 2026-10-22 | $32.634 | $141,47 | $0,00003248 |
| 2026-10-21 | $32.324 | $3.030,78 | $0,00003263 |
| 2026-10-20 | $37.458 | $284,29 | $0,00003232 |
| 2026-10-19 | $38.677 | $1.272,79 | $0,00003746 |
| 2026-10-18 | $35.088 | $1.071,11 | $0,00003868 |
| 2026-10-17 | $34.060 | $1,59 | $0,00003509 |
| 2026-10-16 | $34.374 | $142,39 | $0,00003406 |
| 2026-10-15 | $34.375 | $208,32 | $0,00003437 |
| 2026-10-14 | $35.206 | $55,25 | $0,00003438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
