Z Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $94.804 | $3.974,85 | N/A |
| 2026-03-23 | $98.380 | $1.883,47 | $0,00009452 |
| 2026-03-22 | $91.878 | $1.753,13 | $0,00009825 |
| 2026-03-21 | $98.458 | $1.781,08 | $0,00009160 |
| 2026-03-20 | $91.088 | $1.449,65 | $0,00009846 |
| 2026-03-19 | $88.235 | $4.811,73 | $0,00009112 |
| 2026-03-18 | $96.440 | $2.758,77 | $0,00008823 |
| 2026-03-17 | $87.652 | $1.756,33 | $0,00009644 |
| 2026-03-16 | $85.155 | $3.013,14 | $0,00008765 |
| 2026-03-15 | $90.407 | $744,26 | $0,00008516 |
| 2026-03-14 | $88.273 | $2.188,08 | $0,00009089 |
| 2026-03-13 | $85.579 | $3.994,00 | $0,00008830 |
| 2026-03-12 | $93.270 | $1.019,13 | $0,00008558 |
| 2026-03-11 | $92.792 | $3.040,27 | $0,00009264 |
| 2026-03-10 | $89.474 | $3.259,63 | $0,00009282 |
| 2026-03-09 | $84.471 | $1.775,94 | $0,00008948 |
| 2026-03-08 | $85.867 | $4.540,47 | $0,00008447 |
| 2026-03-07 | $83.129 | $5.028,33 | $0,00008587 |
| 2026-03-06 | $95.904 | $208,94 | $0,00008313 |
| 2026-03-05 | $95.080 | $620,10 | $0,00009590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
