Z Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $34.851 | $71,09 | N/A |
| 2026-09-14 | $35.195 | $249,66 | $0,00003485 |
| 2026-09-13 | $35.005 | $441,57 | $0,00003520 |
| 2026-09-12 | $36.910 | $250,96 | $0,00003501 |
| 2026-09-11 | $37.264 | $119,31 | $0,00003691 |
| 2026-09-10 | $36.570 | $333,21 | $0,00003726 |
| 2026-09-09 | $36.919 | $995,64 | $0,00003657 |
| 2026-09-08 | $41.062 | $1.027,80 | $0,00003692 |
| 2026-09-07 | $42.846 | $1.329,51 | $0,00004106 |
| 2026-09-06 | $45.469 | $1.179,62 | $0,00004285 |
| 2026-09-05 | $48.448 | $463,96 | $0,00004547 |
| 2026-09-04 | $47.873 | $835,24 | $0,00004845 |
| 2026-09-03 | $44.374 | $430,78 | $0,00004787 |
| 2026-09-02 | $46.822 | $164,16 | $0,00004437 |
| 2026-09-01 | $47.695 | $184,02 | $0,00004682 |
| 2026-08-31 | $48.693 | $625,84 | $0,00004770 |
| 2026-08-30 | $48.787 | $490,42 | $0,00004869 |
| 2026-08-29 | $51.648 | $1.432,75 | $0,00004879 |
| 2026-08-28 | $58.325 | $296,20 | $0,00005165 |
| 2026-08-27 | $60.087 | $393,31 | $0,00005832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
