ZACK on BAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $3.102,17 | $3,27 | N/A |
| 2026-07-25 | $3.096,51 | $3,26 | $0,00000310 |
| 2026-07-20 | $3.197,70 | $13,13 | $0,00000310 |
| 2026-07-19 | $3.274,82 | $59,28 | $0,00000320 |
| 2026-07-18 | $3.144,75 | $5,16 | $0,00000328 |
| 2026-07-13 | $3.200,49 | $2,60 | $0,00000315 |
| 2026-07-12 | $3.215,24 | $73,41 | $0,00000320 |
| 2026-07-11 | $3.411,02 | $69,31 | $0,00000322 |
| 2026-07-10 | $3.705,80 | $75,18 | $0,00000341 |
| 2026-07-09 | $3.782,86 | $104,49 | $0,00000371 |
| 2026-07-08 | $3.735,01 | $5,57 | $0,00000378 |
| 2026-07-07 | $3.799,84 | $3,86 | $0,00000374 |
| 2026-07-06 | $3.737,30 | $1,30 | $0,00000380 |
| 2026-07-05 | $3.775,08 | $97,91 | $0,00000374 |
| 2026-07-04 | $4.020,47 | $309,98 | $0,00000378 |
| 2026-07-03 | $4.838,23 | $3.979,91 | $0,00000402 |
| 2026-07-02 | $3.445,40 | $3,67 | $0,00000484 |
| 2026-07-01 | $3.333,33 | $579,65 | $0,00000345 |
| 2026-06-30 | $3.334,16 | $26,55 | $0,00000333 |
| 2026-06-29 | $3.170,91 | $1.153,29 | $0,00000333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
