Zaia by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $48.802 | $35,30 | N/A |
| 2026-07-03 | $49.051 | $16,02 | $0,00004905 |
| 2026-07-02 | $47.006 | $18,94 | $0,00004701 |
| 2026-06-27 | $45.757 | $49,56 | $0,00004576 |
| 2026-06-26 | $45.146 | $48,90 | $0,00004515 |
| 2026-06-25 | $45.033 | $1.055,54 | $0,00004503 |
| 2026-06-17 | $58.052 | $24,96 | $0,00005805 |
| 2026-06-16 | $56.959 | $24,49 | $0,00005696 |
| 2026-06-15 | $58.100 | $24,84 | $0,00005810 |
| 2026-06-13 | $58.895 | $1,37 | $0,00005890 |
| 2026-06-12 | $55.259 | $1,51 | $0,00005526 |
| 2026-06-11 | $53.464 | $31,88 | $0,00005346 |
| 2026-06-10 | $49.794 | $5,31 | $0,00004979 |
| 2026-06-09 | $52.122 | $5,56 | $0,00005212 |
| 2026-06-08 | $52.856 | $3.177,58 | $0,00005286 |
| 2026-06-07 | $71.507 | $5,29 | $0,00007151 |
| 2026-06-06 | $69.271 | $5,24 | $0,00006927 |
| 2026-06-05 | $70.848 | $12,91 | $0,00007085 |
| 2026-06-04 | $80.916 | $235,91 | $0,00008092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
