Zaia by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $57.359 | $34,76 | N/A |
| 2026-08-21 | $51.414 | $4,13 | $0,00005736 |
| 2026-08-20 | $50.489 | $4,43 | $0,00005141 |
| 2026-08-14 | $46.063 | $4,69 | $0,00005049 |
| 2026-08-13 | $47.351 | $8,87 | $0,00004606 |
| 2026-08-12 | $42.821 | $524,42 | $0,00004735 |
| 2026-08-11 | $45.505 | $278,64 | $0,00004282 |
| 2026-08-08 | $45.182 | $80,70 | $0,00004550 |
| 2026-08-07 | $44.850 | $75,37 | $0,00004518 |
| 2026-07-28 | $46.212 | $77,66 | $0,00004485 |
| 2026-07-27 | $48.819 | $1,51 | $0,00004621 |
| 2026-07-26 | $47.845 | $61,74 | $0,00004882 |
| 2026-07-25 | $49.107 | $165,20 | $0,00004785 |
| 2026-07-24 | $49.071 | $165,08 | $0,00004911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
