Zaibot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $96.743 | $3,97 | N/A |
| 2026-06-17 | $96.778 | $5,73 | $0,00526840 |
| 2026-06-16 | $96.778 | $5,73 | $0,00527312 |
| 2026-06-11 | $52.038 | $91,52 | $0,00527312 |
| 2026-06-10 | $344.845 | $2,98 | $0,00283534 |
| 2026-06-09 | $96.613 | $8,91 | $0,01883734 |
| 2026-06-08 | $96.613 | $8,91 | $0,00526401 |
| 2026-06-07 | $52.742 | $5,45 | $0,00526401 |
| 2026-06-06 | $53.065 | $5,52 | $0,00287345 |
| 2026-06-05 | $53.065 | $5,52 | $0,00291029 |
| 2026-06-02 | $111.049 | $8,38 | $0,00291029 |
| 2026-06-01 | $111.049 | $8,38 | $0,00605489 |
| 2026-05-31 | $104.964 | $22,07 | $0,00605489 |
| 2026-05-30 | $102.941 | $21,64 | $0,00571685 |
| 2026-05-29 | $103.022 | $15,57 | $0,00560668 |
| 2026-05-28 | $103.022 | $15,57 | $0,00561021 |
| 2026-05-26 | $106.158 | $2,04 | $0,00561021 |
| 2026-05-25 | $105.426 | $2,02 | $0,00578765 |
| 2026-05-24 | $105.368 | $11,88 | $0,00574358 |
| 2026-05-23 | $106.086 | $27,59 | $0,00573817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
