Zaif Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $0,821842 | N/A |
| 2026-08-16 | $0,000000000000000000 | $66,02 | $0,00008674 |
| 2026-08-15 | $0,000000000000000000 | $0,860730 | $0,00008670 |
| 2026-08-14 | $0,000000000000000000 | $20,15 | $0,00008607 |
| 2026-08-13 | $0,000000000000000000 | $69,11 | $0,00008537 |
| 2026-08-12 | $0,000000000000000000 | $17,46 | $0,00008793 |
| 2026-08-11 | $0,000000000000000000 | $1,69 | $0,00008923 |
| 2026-08-10 | $0,000000000000000000 | $0,099681 | $0,00008801 |
| 2026-08-09 | $0,000000000000000000 | $288,30 | $0,00009061 |
| 2026-08-08 | $0,000000000000000000 | $65,02 | $0,00009067 |
| 2026-08-07 | $0,000000000000000000 | $3,97 | $0,00008813 |
| 2026-08-06 | $0,000000000000000000 | $1.625,05 | $0,00008717 |
| 2026-08-05 | $0,000000000000000000 | $134,26 | $0,00008763 |
| 2026-08-04 | $0,000000000000000000 | $312,79 | $0,00009074 |
| 2026-08-03 | $0,000000000000000000 | $302,24 | $0,00008829 |
| 2026-08-02 | $0,000000000000000000 | $72,30 | $0,00008973 |
| 2026-08-01 | $0,000000000000000000 | $320,14 | $0,00008709 |
| 2026-07-31 | $0,000000000000000000 | $0,00013212 | $0,00008710 |
| 2026-07-30 | $0,000000000000000000 | $63,87 | $0,00008808 |
| 2026-07-29 | $0,000000000000000000 | $8,27 | $0,00008642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
