Zaif Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $259,61 | N/A |
| 2026-07-02 | $0,000000000000000000 | $254,54 | $0,00008203 |
| 2026-07-01 | $0,000000000000000000 | $102,17 | $0,00008190 |
| 2026-06-30 | $0,000000000000000000 | $195,14 | $0,00008435 |
| 2026-06-29 | $0,000000000000000000 | $105,62 | $0,00008224 |
| 2026-06-28 | $0,000000000000000000 | $8,94 | $0,00008356 |
| 2026-06-26 | $0,000000000000000000 | $123,67 | $0,00008356 |
| 2026-06-25 | $0,000000000000000000 | $197,39 | $0,00008354 |
| 2026-06-24 | $0,000000000000000000 | $40,98 | $0,00008356 |
| 2026-06-23 | $0,000000000000000000 | $879,99 | $0,00008363 |
| 2026-06-22 | $0,000000000000000000 | $12,67 | $0,00008426 |
| 2026-06-21 | $0,000000000000000000 | $301,93 | $0,00008493 |
| 2026-06-20 | $0,000000000000000000 | $9,29 | $0,00008502 |
| 2026-06-19 | $0,000000000000000000 | $263,50 | $0,00008687 |
| 2026-06-18 | $0,000000000000000000 | $180,54 | $0,00008686 |
| 2026-06-17 | $0,000000000000000000 | $1.164,85 | $0,00008725 |
| 2026-06-16 | $0,000000000000000000 | $78,92 | $0,00009421 |
| 2026-06-15 | $0,000000000000000000 | $25,37 | $0,00010491 |
| 2026-06-14 | $0,000000000000000000 | $210,23 | $0,00010512 |
| 2026-06-13 | $0,000000000000000000 | $343,97 | $0,00010613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
