Zaif Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $510,35 | N/A |
| 2026-03-23 | $0,000000000000000000 | $73,07 | $0,00010105 |
| 2026-03-22 | $0,000000000000000000 | $8,64 | $0,00010555 |
| 2026-03-21 | $0,000000000000000000 | $3,51 | $0,00010613 |
| 2026-03-20 | $0,000000000000000000 | $103,41 | $0,00010613 |
| 2026-03-19 | $0,000000000000000000 | $33,70 | $0,00010760 |
| 2026-03-18 | $0,000000000000000000 | $352,04 | $0,00010387 |
| 2026-03-17 | $0,000000000000000000 | $223,90 | $0,00011137 |
| 2026-03-16 | $0,000000000000000000 | $13,53 | $0,00010810 |
| 2026-03-15 | $0,000000000000000000 | $12,96 | $0,00011221 |
| 2026-03-14 | $0,000000000000000000 | $701,05 | $0,00010699 |
| 2026-03-13 | $0,000000000000000000 | $2,42 | $0,00011267 |
| 2026-03-12 | $0,000000000000000000 | $261,65 | $0,00010734 |
| 2026-03-11 | $0,000000000000000000 | $191,32 | $0,00010827 |
| 2026-03-10 | $0,000000000000000000 | $31,32 | $0,00011069 |
| 2026-03-09 | $0,000000000000000000 | $56,91 | $0,00010581 |
| 2026-03-08 | $0,000000000000000000 | $145,15 | $0,00009987 |
| 2026-03-07 | $0,000000000000000000 | $140,45 | $0,00010964 |
| 2026-03-06 | $0,000000000000000000 | $167,98 | $0,00010519 |
| 2026-03-05 | $0,000000000000000000 | $57,11 | $0,00011048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
