Zama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $111.405.805 | $17.568.498 | N/A |
| 2026-08-05 | $108.402.274 | $10.274.597 | $0,050639 |
| 2026-08-04 | $109.962.354 | $17.342.156 | $0,04927376 |
| 2026-08-03 | $108.693.150 | $20.885.185 | $0,04998289 |
| 2026-08-02 | $112.604.439 | $23.203.995 | $0,04940598 |
| 2026-08-01 | $115.730.671 | $24.954.734 | $0,051184 |
| 2026-07-31 | $117.964.004 | $40.321.177 | $0,052605 |
| 2026-07-30 | $121.822.853 | $37.036.119 | $0,053620 |
| 2026-07-29 | $133.517.067 | $47.581.510 | $0,055374 |
| 2026-07-28 | $132.925.090 | $64.574.847 | $0,060690 |
| 2026-07-27 | $128.541.478 | $59.210.767 | $0,060420 |
| 2026-07-26 | $121.518.974 | $100.412.896 | $0,058428 |
| 2026-07-25 | $117.852.476 | $79.846.489 | $0,055236 |
| 2026-07-24 | $117.158.948 | $92.651.055 | $0,053569 |
| 2026-07-23 | $104.493.735 | $46.619.973 | $0,053254 |
| 2026-07-22 | $88.019.569 | $13.657.778 | $0,04749715 |
| 2026-07-21 | $86.502.317 | $31.015.499 | $0,04000889 |
| 2026-07-20 | $78.144.094 | $4.260.436 | $0,03931924 |
| 2026-07-19 | $76.567.053 | $4.951.072 | $0,03552004 |
| 2026-07-18 | $76.690.395 | $5.436.039 | $0,03480321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
