Zama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $208.497.582 | $92.304.484 | N/A |
| 2026-09-20 | $206.132.988 | $146.774.635 | $0,083681 |
| 2026-09-19 | $152.162.618 | $40.402.426 | $0,082348 |
| 2026-09-18 | $127.369.776 | $12.798.831 | $0,059994 |
| 2026-09-17 | $121.582.606 | $8.300.552 | $0,050210 |
| 2026-09-16 | $116.542.331 | $8.420.485 | $0,04792924 |
| 2026-09-15 | $116.465.106 | $8.488.632 | $0,04668377 |
| 2026-09-14 | $119.874.117 | $5.422.949 | $0,04667935 |
| 2026-09-13 | $120.616.265 | $4.641.404 | $0,04805903 |
| 2026-09-12 | $116.945.006 | $8.658.674 | $0,04836836 |
| 2026-09-11 | $116.729.045 | $9.858.206 | $0,04689205 |
| 2026-09-10 | $124.430.338 | $11.778.080 | $0,04684878 |
| 2026-09-09 | $126.703.513 | $8.674.700 | $0,04988831 |
| 2026-09-08 | $127.307.206 | $13.281.342 | $0,050804 |
| 2026-09-07 | $142.687.049 | $34.393.533 | $0,051042 |
| 2026-09-06 | $124.243.335 | $6.003.718 | $0,057541 |
| 2026-09-05 | $127.647.909 | $8.986.692 | $0,050151 |
| 2026-09-04 | $139.127.160 | $13.998.893 | $0,051544 |
| 2026-09-03 | $117.867.616 | $8.624.580 | $0,056258 |
| 2026-09-02 | $109.677.638 | $6.058.004 | $0,053576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
