Zama Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $175.107.234 | $9.584.594 | N/A |
| 2026-11-05 | $180.682.641 | $10.656.420 | $0,068107 |
| 2026-11-04 | $170.814.287 | $4.925.447 | $0,070284 |
| 2026-11-03 | $173.917.719 | $8.332.848 | $0,066683 |
| 2026-11-02 | $177.535.024 | $14.475.385 | $0,067975 |
| 2026-11-01 | $176.958.203 | $41.508.347 | $0,069388 |
| 2026-10-31 | $174.758.245 | $22.174.513 | $0,069165 |
| 2026-10-30 | $171.886.332 | $21.850.293 | $0,068303 |
| 2026-10-29 | $193.623.375 | $127.619.649 | $0,067178 |
| 2026-10-28 | $198.654.161 | $92.390.207 | $0,075662 |
| 2026-10-27 | $183.253.403 | $9.049.886 | $0,077785 |
| 2026-10-26 | $177.945.194 | $6.721.372 | $0,071756 |
| 2026-10-25 | $178.602.098 | $8.131.155 | $0,069677 |
| 2026-10-24 | $185.082.130 | $10.179.617 | $0,069933 |
| 2026-10-23 | $186.739.853 | $13.257.621 | $0,072469 |
| 2026-10-22 | $206.137.774 | $16.850.744 | $0,073212 |
| 2026-10-21 | $191.778.680 | $9.415.690 | $0,080704 |
| 2026-10-20 | $187.519.040 | $6.671.402 | $0,075216 |
| 2026-10-19 | $178.582.483 | $5.532.840 | $0,073633 |
| 2026-10-18 | $183.038.210 | $4.871.673 | $0,070126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
