Zama Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $70.796.938 | $9.140.292 | N/A |
| 2026-06-13 | $68.516.186 | $11.713.535 | $0,03218304 |
| 2026-06-12 | $71.140.134 | $11.367.574 | $0,03114629 |
| 2026-06-11 | $67.253.094 | $9.393.057 | $0,03231148 |
| 2026-06-10 | $63.697.108 | $9.967.896 | $0,03056015 |
| 2026-06-09 | $67.911.801 | $10.920.576 | $0,02895848 |
| 2026-06-08 | $65.899.054 | $9.038.252 | $0,03087794 |
| 2026-06-07 | $62.904.083 | $6.497.331 | $0,02995426 |
| 2026-06-06 | $64.168.677 | $11.480.183 | $0,02860706 |
| 2026-06-05 | $67.835.110 | $10.818.161 | $0,02917706 |
| 2026-06-04 | $72.178.429 | $9.915.688 | $0,03088201 |
| 2026-06-03 | $72.732.524 | $11.640.868 | $0,03281713 |
| 2026-06-02 | $79.690.245 | $12.939.977 | $0,03302636 |
| 2026-06-01 | $79.481.490 | $13.148.320 | $0,03613825 |
| 2026-05-31 | $79.801.912 | $37.276.196 | $0,03622299 |
| 2026-05-30 | $82.769.420 | $15.973.114 | $0,03632893 |
| 2026-05-29 | $81.063.872 | $19.516.424 | $0,03763581 |
| 2026-05-28 | $77.127.392 | $11.641.794 | $0,03697617 |
| 2026-05-27 | $73.525.077 | $10.038.584 | $0,03497298 |
| 2026-05-26 | $72.751.169 | $6.790.827 | $0,03341932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
