Zama Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $50.487.514 | $6.080.935 | N/A |
| 2026-03-23 | $48.536.845 | $5.842.036 | $0,02295353 |
| 2026-03-22 | $48.719.905 | $3.652.170 | $0,02206559 |
| 2026-03-21 | $50.596.937 | $9.776.477 | $0,02218604 |
| 2026-03-20 | $47.755.199 | $10.059.364 | $0,02298832 |
| 2026-03-19 | $49.515.002 | $18.452.451 | $0,02174772 |
| 2026-03-18 | $50.708.464 | $10.980.384 | $0,02251182 |
| 2026-03-17 | $49.767.428 | $7.526.705 | $0,02304930 |
| 2026-03-16 | $47.615.854 | $7.643.190 | $0,02262027 |
| 2026-03-15 | $49.085.509 | $8.441.087 | $0,02164476 |
| 2026-03-14 | $48.660.430 | $14.652.372 | $0,02229966 |
| 2026-03-13 | $47.718.300 | $16.466.974 | $0,02216131 |
| 2026-03-12 | $46.079.064 | $13.463.709 | $0,02164573 |
| 2026-03-11 | $42.803.274 | $11.688.037 | $0,02098186 |
| 2026-03-10 | $42.029.789 | $13.977.073 | $0,01945438 |
| 2026-03-09 | $44.032.901 | $11.066.406 | $0,01907583 |
| 2026-03-08 | $43.653.564 | $11.450.269 | $0,01999153 |
| 2026-03-07 | $45.492.421 | $15.886.051 | $0,01984145 |
| 2026-03-06 | $44.066.899 | $16.434.847 | $0,02070787 |
| 2026-03-05 | $42.598.953 | $17.829.071 | $0,02003479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
