Zano Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $145.902.539 | $1.646.595 | N/A |
| 2026-03-23 | $150.366.140 | $2.067.303 | $9,60 |
| 2026-03-22 | $149.151.452 | $1.876.126 | $9,89 |
| 2026-03-21 | $151.247.345 | $2.032.524 | $9,80 |
| 2026-03-20 | $131.284.059 | $2.349.478 | $9,95 |
| 2026-03-19 | $109.104.903 | $1.220.346 | $8,66 |
| 2026-03-18 | $104.486.379 | $1.638.867 | $7,17 |
| 2026-03-17 | $89.254.404 | $1.222.241 | $6,87 |
| 2026-03-16 | $91.060.382 | $1.411.504 | $5,87 |
| 2026-03-15 | $88.024.286 | $1.215.148 | $5,99 |
| 2026-03-14 | $91.283.115 | $1.678.453 | $5,79 |
| 2026-03-13 | $95.257.827 | $1.285.127 | $6,01 |
| 2026-03-12 | $95.142.814 | $1.551.209 | $6,27 |
| 2026-03-11 | $87.108.530 | $1.517.095 | $6,26 |
| 2026-03-10 | $89.435.356 | $1.277.251 | $5,74 |
| 2026-03-09 | $92.442.373 | $1.360.703 | $5,88 |
| 2026-03-08 | $96.140.882 | $1.673.124 | $6,08 |
| 2026-03-07 | $101.546.691 | $1.875.800 | $6,33 |
| 2026-03-06 | $100.624.656 | $1.339.851 | $6,69 |
| 2026-03-05 | $102.529.572 | $1.610.588 | $6,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
