Zano Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $132.317.566 | $1.692.103 | N/A |
| 2026-06-10 | $134.401.470 | $1.394.713 | $8,64 |
| 2026-06-09 | $137.501.559 | $1.394.141 | $8,77 |
| 2026-06-08 | $131.692.818 | $1.315.718 | $8,98 |
| 2026-06-07 | $127.917.606 | $1.415.590 | $8,60 |
| 2026-06-06 | $125.456.013 | $1.463.792 | $8,35 |
| 2026-06-05 | $135.536.627 | $1.537.404 | $8,19 |
| 2026-06-04 | $142.041.463 | $1.625.892 | $8,86 |
| 2026-06-03 | $149.070.870 | $1.316.754 | $9,28 |
| 2026-06-02 | $155.446.239 | $1.293.320 | $9,74 |
| 2026-06-01 | $152.636.430 | $1.454.223 | $10,15 |
| 2026-05-31 | $160.640.395 | $1.509.068 | $9,97 |
| 2026-05-30 | $158.452.032 | $1.469.356 | $10,49 |
| 2026-05-29 | $155.782.484 | $1.448.799 | $10,35 |
| 2026-05-28 | $164.669.772 | $1.413.056 | $10,18 |
| 2026-05-27 | $174.683.617 | $1.279.212 | $10,76 |
| 2026-05-26 | $179.213.618 | $1.429.216 | $11,42 |
| 2026-05-25 | $177.324.932 | $1.639.034 | $11,72 |
| 2026-05-24 | $171.485.436 | $1.461.588 | $11,59 |
| 2026-05-23 | $166.374.976 | $1.313.435 | $11,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
