Zap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $698.429 | $15,55 | N/A |
| 2026-09-30 | $653.130 | $7,05 | $0,00151832 |
| 2026-09-29 | $659.761 | $12,73 | $0,00141985 |
| 2026-09-28 | $654.989 | $455,03 | $0,00143426 |
| 2026-09-27 | $641.504 | $52,26 | $0,00142389 |
| 2026-09-26 | $666.678 | $227,81 | $0,00139457 |
| 2026-09-25 | $631.171 | $105,76 | $0,00144930 |
| 2026-09-24 | $620.914 | $971,14 | $0,00137211 |
| 2026-09-23 | $678.791 | $71,37 | $0,00134981 |
| 2026-09-22 | $689.449 | $105,46 | $0,00147563 |
| 2026-09-21 | $646.693 | $369,14 | $0,00149880 |
| 2026-09-20 | $598.226 | $2.231,94 | $0,00140586 |
| 2026-09-19 | $720.607 | $1.660,24 | $0,00130049 |
| 2026-09-18 | $524.537 | $380,11 | $0,00156654 |
| 2026-09-17 | $444.296 | $541,41 | $0,00114030 |
| 2026-09-16 | $469.473 | $128,06 | $0,00096586 |
| 2026-09-15 | $470.255 | $119,29 | $0,00102059 |
| 2026-09-12 | $460.267 | $4,74 | $0,00102229 |
| 2026-09-11 | $449.343 | $51,53 | $0,00100058 |
| 2026-09-10 | $458.354 | $14,78 | $0,00097683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
