Zap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $645.801 | $51,35 | N/A |
| 2026-03-23 | $603.626 | $1,91 | $0,00140392 |
| 2026-03-22 | $627.649 | $996,19 | $0,00131223 |
| 2026-03-21 | $525.717 | $61,62 | $0,00136445 |
| 2026-03-20 | $535.579 | $138,63 | $0,00114286 |
| 2026-03-19 | $536.312 | $1.416,84 | $0,00116430 |
| 2026-03-18 | $706.172 | $50,14 | $0,00116658 |
| 2026-03-17 | $706.605 | $116,26 | $0,00153516 |
| 2026-03-16 | $685.765 | $1,025 | $0,00153610 |
| 2026-03-15 | $673.282 | $2,02 | $0,00149079 |
| 2026-03-14 | $688.111 | $1,94 | $0,00146366 |
| 2026-03-13 | $664.261 | $1,36 | $0,00149589 |
| 2026-03-12 | $552.299 | $407,40 | $0,00144404 |
| 2026-03-11 | $598.093 | $159,87 | $0,00120065 |
| 2026-03-10 | $572.600 | $121,98 | $0,00130124 |
| 2026-03-09 | $579.604 | $40,32 | $0,00124287 |
| 2026-03-08 | $640.968 | $21,08 | $0,00126001 |
| 2026-03-07 | $579.852 | $293,16 | $0,00139341 |
| 2026-03-06 | $642.909 | $747,24 | $0,00126055 |
| 2026-03-05 | $699.761 | $270,46 | $0,00139715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
