Zap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $348.364 | $4,99 | N/A |
| 2026-08-12 | $348.483 | $6,24 | $0,00075731 |
| 2026-08-11 | $346.376 | $60,27 | $0,00075757 |
| 2026-08-10 | $542.851 | $1,73 | $0,00075299 |
| 2026-08-09 | $372.115 | $86,40 | $0,00118011 |
| 2026-08-08 | $374.961 | $84,84 | $0,00080895 |
| 2026-08-07 | $377.170 | $10,22 | $0,00081513 |
| 2026-08-06 | $379.511 | $3,73 | $0,00081993 |
| 2026-08-05 | $381.534 | $3,75 | $0,00082502 |
| 2026-08-04 | $370.267 | $6,70 | $0,00082942 |
| 2026-08-03 | $375.476 | $33,72 | $0,00080493 |
| 2026-08-02 | $370.850 | $11,92 | $0,00081625 |
| 2026-08-01 | $367.621 | $1,32 | $0,00080620 |
| 2026-07-30 | $516.398 | $39,97 | $0,00079918 |
| 2026-07-29 | $369.031 | $445,51 | $0,00112261 |
| 2026-07-28 | $367.892 | $444,49 | $0,00080224 |
| 2026-07-26 | $408.726 | $2,22 | $0,00079977 |
| 2026-07-23 | $420.883 | $32,00 | $0,00088854 |
| 2026-07-18 | $406.313 | $5,48 | $0,00091496 |
| 2026-07-17 | $518.262 | $2,89 | $0,00088329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
