ZAPP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $104.569 | $794,14 | N/A |
| 2026-08-20 | $99.634 | $197,51 | $0,00010459 |
| 2026-08-19 | $88.731 | $215,86 | $0,00009965 |
| 2026-08-18 | $89.265 | $2.129,13 | $0,00008874 |
| 2026-08-17 | $92.651 | $191,56 | $0,00008928 |
| 2026-08-16 | $95.091 | $85,69 | $0,00009267 |
| 2026-08-15 | $95.158 | $235,33 | $0,00009511 |
| 2026-08-14 | $101.298 | $1.608,86 | $0,00009517 |
| 2026-08-13 | $126.383 | $345,04 | $0,00010131 |
| 2026-08-12 | $132.529 | $196,07 | $0,00012640 |
| 2026-08-11 | $135.548 | $266,24 | $0,00013255 |
| 2026-08-10 | $139.990 | $434,55 | $0,00013557 |
| 2026-08-09 | $144.758 | $318,74 | $0,00014001 |
| 2026-08-08 | $148.244 | $1.019,02 | $0,00014478 |
| 2026-08-07 | $165.672 | $1.329,99 | $0,00014827 |
| 2026-08-06 | $160.875 | $198,15 | $0,00016570 |
| 2026-08-05 | $160.490 | $383,06 | $0,00016090 |
| 2026-08-04 | $167.279 | $377,47 | $0,00016052 |
| 2026-08-03 | $175.115 | $1.038,04 | $0,00016731 |
| 2026-08-02 | $182.724 | $1.869,32 | $0,00017514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
