ZARA AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $159.940 | $39.603 | N/A |
| 2026-11-06 | $163.857 | $33.490 | $0,00024670 |
| 2026-11-05 | $179.358 | $29.244 | $0,00025275 |
| 2026-11-04 | $173.639 | $30.354 | $0,00027666 |
| 2026-11-03 | $173.307 | $38.713 | $0,00026783 |
| 2026-11-02 | $178.513 | $34.188 | $0,00026732 |
| 2026-11-01 | $178.832 | $29.806 | $0,00027535 |
| 2026-10-31 | $180.508 | $39.442 | $0,00027584 |
| 2026-10-30 | $181.253 | $30.364 | $0,00027843 |
| 2026-10-29 | $193.695 | $38.493 | $0,00027958 |
| 2026-10-28 | $189.017 | $47.501 | $0,00029877 |
| 2026-10-27 | $197.383 | $28.897 | $0,00029155 |
| 2026-10-26 | $198.671 | $32.557 | $0,00030446 |
| 2026-10-25 | $203.223 | $49.671 | $0,00030645 |
| 2026-10-24 | $196.104 | $36.569 | $0,00031347 |
| 2026-10-23 | $201.924 | $34.448 | $0,00030249 |
| 2026-10-22 | $211.324 | $31.278 | $0,00031146 |
| 2026-10-21 | $211.086 | $38.601 | $0,00032596 |
| 2026-10-20 | $213.741 | $33.544 | $0,00032560 |
| 2026-10-19 | $209.154 | $42.255 | $0,00032969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
