ZARA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $225.552 | $39.934 | N/A |
| 2026-07-21 | $225.653 | $37.750 | $0,00034845 |
| 2026-07-20 | $224.503 | $32.429 | $0,00034861 |
| 2026-07-19 | $225.398 | $45.280 | $0,00034683 |
| 2026-07-18 | $220.079 | $31.176 | $0,00034822 |
| 2026-07-17 | $223.615 | $32.929 | $0,00034000 |
| 2026-07-16 | $227.576 | $46.849 | $0,00034546 |
| 2026-07-15 | $239.393 | $40.298 | $0,00035158 |
| 2026-07-14 | $233.244 | $79.373 | $0,00036984 |
| 2026-07-13 | $240.659 | $37.590 | $0,00036034 |
| 2026-07-12 | $246.736 | $34.978 | $0,00037179 |
| 2026-07-11 | $255.544 | $32.873 | $0,00038118 |
| 2026-07-10 | $255.326 | $32.424 | $0,00039479 |
| 2026-07-09 | $246.678 | $32.545 | $0,00039445 |
| 2026-07-08 | $251.302 | $39.498 | $0,00039442 |
| 2026-07-07 | $255.643 | $93.615 | $0,00040181 |
| 2026-07-06 | $262.669 | $30.467 | $0,00040875 |
| 2026-07-05 | $262.735 | $37.642 | $0,00041998 |
| 2026-07-04 | $266.947 | $39.957 | $0,00042009 |
| 2026-07-03 | $266.615 | $41.294 | $0,00042683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
