ZARO Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $333.268 | $26,68 | N/A |
| 2026-08-17 | $331.768 | $10,06 | $0,00033327 |
| 2026-08-16 | $334.722 | $11,28 | $0,00033177 |
| 2026-08-15 | $331.739 | $19,72 | $0,00033472 |
| 2026-08-14 | $331.767 | $32,44 | $0,00033174 |
| 2026-08-13 | $332.178 | $43,73 | $0,00033177 |
| 2026-08-12 | $331.500 | $22,69 | $0,00033218 |
| 2026-08-11 | $331.128 | $48,85 | $0,00033150 |
| 2026-08-10 | $332.666 | $25,26 | $0,00033113 |
| 2026-08-09 | $333.365 | $7,60 | $0,00033267 |
| 2026-08-08 | $333.385 | $618,53 | $0,00033336 |
| 2026-08-07 | $361.297 | $43,87 | $0,00033338 |
| 2026-08-06 | $363.216 | $85,24 | $0,00036130 |
| 2026-08-05 | $365.353 | $91,32 | $0,00036322 |
| 2026-08-04 | $361.813 | $87,26 | $0,00036535 |
| 2026-08-03 | $370.063 | $337,50 | $0,00036181 |
| 2026-08-02 | $363.117 | $775,10 | $0,00037006 |
| 2026-08-01 | $362.727 | $84,91 | $0,00036312 |
| 2026-07-31 | $362.912 | $67,97 | $0,00036273 |
| 2026-07-30 | $363.726 | $178,93 | $0,00036291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
