ZARO Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $361.804 | $168,39 | N/A |
| 2026-07-01 | $362.806 | $367,65 | $0,00036281 |
| 2026-06-30 | $353.084 | $42,80 | $0,00035308 |
| 2026-06-29 | $361.758 | $227,11 | $0,00036176 |
| 2026-06-28 | $353.565 | $366,70 | $0,00035356 |
| 2026-06-27 | $345.695 | $48,91 | $0,00034570 |
| 2026-06-26 | $360.235 | $236,82 | $0,00036024 |
| 2026-06-25 | $353.780 | $182,69 | $0,00035378 |
| 2026-06-24 | $365.462 | $205,34 | $0,00036546 |
| 2026-06-23 | $387.539 | $7,86 | $0,00038754 |
| 2026-06-22 | $389.817 | $210,23 | $0,00038982 |
| 2026-06-21 | $389.039 | $3,01 | $0,00038904 |
| 2026-06-20 | $392.666 | $11,15 | $0,00039267 |
| 2026-06-19 | $389.516 | $24,01 | $0,00038952 |
| 2026-06-18 | $388.696 | $12,65 | $0,00038870 |
| 2026-06-17 | $389.837 | $19,79 | $0,00038984 |
| 2026-06-16 | $391.227 | $18,97 | $0,00039123 |
| 2026-06-15 | $398.390 | $316,18 | $0,00039839 |
| 2026-06-14 | $386.127 | $106,10 | $0,00038613 |
| 2026-06-13 | $362.838 | $8,48 | $0,00036284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
