ZARP Stablecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.478.419 | $48.759 | N/A |
| 2026-07-08 | $4.531.782 | $637,13 | $0,061257 |
| 2026-07-07 | $4.464.448 | $323,55 | $0,060347 |
| 2026-07-06 | $4.474.480 | $1.404,92 | $0,060482 |
| 2026-07-05 | $4.487.473 | $429,76 | $0,060658 |
| 2026-07-04 | $4.487.526 | $464,28 | $0,060659 |
| 2026-07-03 | $4.522.006 | $3.958,13 | $0,061125 |
| 2026-07-02 | $4.441.106 | $1.969,36 | $0,060031 |
| 2026-07-01 | $4.458.905 | $607,43 | $0,060272 |
| 2026-06-30 | $4.386.276 | $4.238,58 | $0,059307 |
| 2026-06-29 | $4.403.348 | $6.756,65 | $0,059538 |
| 2026-06-28 | $4.415.587 | $1.302,35 | $0,059703 |
| 2026-06-27 | $4.382.117 | $393,95 | $0,059251 |
| 2026-06-26 | $4.487.077 | $1.734,34 | $0,060670 |
| 2026-06-25 | $4.470.267 | $8.387,14 | $0,060449 |
| 2026-06-24 | $4.478.684 | $4.683,94 | $0,060563 |
| 2026-06-23 | $4.434.701 | $115.589 | $0,059984 |
| 2026-06-22 | $4.444.738 | $78.021 | $0,060169 |
| 2026-06-21 | $4.439.404 | $43.397 | $0,060097 |
| 2026-06-20 | $4.446.547 | $64.188 | $0,060193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
