ZARP Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.544.171 | $715,36 | N/A |
| 2026-08-23 | $4.558.056 | $1.775,42 | $0,061424 |
| 2026-08-22 | $4.551.870 | $2.086,68 | $0,061612 |
| 2026-08-21 | $4.552.535 | $655,65 | $0,061528 |
| 2026-08-20 | $4.548.028 | $5.725,87 | $0,061537 |
| 2026-08-19 | $4.533.089 | $89,18 | $0,061477 |
| 2026-08-18 | $4.542.896 | $59,26 | $0,061275 |
| 2026-08-17 | $4.523.624 | $5,40 | $0,061407 |
| 2026-08-16 | $4.523.367 | $5,48 | $0,061147 |
| 2026-08-15 | $4.529.424 | $851,14 | $0,061143 |
| 2026-08-14 | $4.546.701 | $221,80 | $0,061225 |
| 2026-08-13 | $4.523.610 | $3.325,59 | $0,061459 |
| 2026-08-12 | $4.525.465 | $1.711,16 | $0,061146 |
| 2026-08-11 | $4.538.706 | $1.378,65 | $0,061172 |
| 2026-08-10 | $4.546.312 | $277,48 | $0,061351 |
| 2026-08-09 | $4.525.146 | $105,31 | $0,061453 |
| 2026-08-08 | $4.532.470 | $24.862 | $0,061167 |
| 2026-08-07 | $4.499.827 | $17.636,93 | $0,061266 |
| 2026-08-06 | $4.476.287 | $4.759,90 | $0,060825 |
| 2026-08-05 | $4.472.281 | $6.785,56 | $0,060507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
