Zauthx402 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.970.668 | $38.055 | N/A |
| 2026-08-23 | $1.987.460 | $63.289 | $0,00207981 |
| 2026-08-22 | $1.811.784 | $77.416 | $0,00209753 |
| 2026-08-21 | $1.686.095 | $42.605 | $0,00191213 |
| 2026-08-20 | $1.553.243 | $42.711 | $0,00177948 |
| 2026-08-19 | $1.505.707 | $42.877 | $0,00163927 |
| 2026-08-18 | $1.518.995 | $74.574 | $0,00158910 |
| 2026-08-17 | $1.381.085 | $29.146 | $0,00160312 |
| 2026-08-16 | $1.387.660 | $32.926 | $0,00145757 |
| 2026-08-15 | $1.553.002 | $32.240 | $0,00146451 |
| 2026-08-14 | $1.691.141 | $37.613 | $0,00163901 |
| 2026-08-13 | $1.609.881 | $47.435 | $0,00178480 |
| 2026-08-12 | $1.423.583 | $78.671 | $0,00169904 |
| 2026-08-11 | $1.217.305 | $52.763 | $0,00150243 |
| 2026-08-10 | $1.255.171 | $64.048 | $0,00128472 |
| 2026-08-09 | $1.378.967 | $34.869 | $0,00132469 |
| 2026-08-08 | $1.338.262 | $35.650 | $0,00145534 |
| 2026-08-07 | $1.379.668 | $44.220 | $0,00141238 |
| 2026-08-06 | $1.550.488 | $33.551 | $0,00145608 |
| 2026-08-05 | $1.448.480 | $62.327 | $0,00163636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
