Zauthx402 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.776.535 | $5.039,39 | N/A |
| 2026-10-19 | $1.771.971 | $3.108,88 | $0,00188093 |
| 2026-10-18 | $1.762.728 | $4.897,63 | $0,00187610 |
| 2026-10-17 | $1.703.826 | $12.101,88 | $0,00186631 |
| 2026-10-16 | $1.512.143 | $10.202,87 | $0,00180395 |
| 2026-10-15 | $1.535.540 | $6.717,82 | $0,00160100 |
| 2026-10-14 | $1.515.939 | $9.809,25 | $0,00162577 |
| 2026-10-13 | $1.572.776 | $16.231,65 | $0,00160502 |
| 2026-10-12 | $1.505.353 | $36.791 | $0,00166520 |
| 2026-10-11 | $1.890.881 | $13.158,63 | $0,00159381 |
| 2026-10-10 | $2.231.446 | $25.077 | $0,00200200 |
| 2026-10-09 | $2.089.389 | $38.022 | $0,00236257 |
| 2026-10-08 | $1.618.830 | $26.876 | $0,00221217 |
| 2026-10-07 | $1.298.127 | $41.709 | $0,00171396 |
| 2026-10-06 | $1.318.805 | $7.837,79 | $0,00137441 |
| 2026-10-05 | $1.332.224 | $2.350,89 | $0,00139630 |
| 2026-10-04 | $1.294.407 | $22.922 | $0,00141051 |
| 2026-10-03 | $1.257.501 | $6.765,21 | $0,00137047 |
| 2026-10-02 | $1.308.503 | $8.380,95 | $0,00133140 |
| 2026-10-01 | $1.361.532 | $6.746,35 | $0,00138539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
