ZAYA AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $23.187 | $10,22 | N/A |
| 2026-11-03 | $23.290 | $71,41 | $0,00057821 |
| 2026-11-02 | $26.799 | $36,76 | $0,00058079 |
| 2026-10-30 | $28.505 | $1,079 | $0,00066829 |
| 2026-10-29 | $28.359 | $31,49 | $0,00071084 |
| 2026-10-28 | $28.368 | $31,50 | $0,00070721 |
| 2026-10-26 | $26.053 | $2,60 | $0,00070743 |
| 2026-10-25 | $26.055 | $3,17 | $0,00064968 |
| 2026-10-20 | $26.261 | $1,42 | $0,00064975 |
| 2026-10-19 | $26.458 | $9,90 | $0,00065488 |
| 2026-10-18 | $26.459 | $9,90 | $0,00065979 |
| 2026-10-17 | $26.303 | $11,73 | $0,00065981 |
| 2026-10-15 | $26.363 | $23,01 | $0,00065593 |
| 2026-10-14 | $27.555 | $92,38 | $0,00065741 |
| 2026-10-13 | $22.754 | $7,50 | $0,00068715 |
| 2026-10-12 | $23.396 | $26,25 | $0,00056743 |
| 2026-10-11 | $23.397 | $26,26 | $0,00058343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
