ZAYAN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $6.675,79 | $1,60 | N/A |
| 2026-10-29 | $6.962,26 | $14,51 | $0,00000668 |
| 2026-10-27 | $7.056,41 | $12,02 | $0,00000696 |
| 2026-10-26 | $7.038,74 | $17,30 | $0,00000706 |
| 2026-10-25 | $7.048,41 | $405,61 | $0,00000704 |
| 2026-10-24 | $6.743,84 | $4,89 | $0,00000705 |
| 2026-10-23 | $6.740,04 | $46,63 | $0,00000674 |
| 2026-10-22 | $7.074,84 | $24,42 | $0,00000674 |
| 2026-10-21 | $7.107,26 | $24,53 | $0,00000707 |
| 2026-10-19 | $6.941,47 | $14,27 | $0,00000711 |
| 2026-10-18 | $6.924,88 | $10,91 | $0,00000694 |
| 2026-10-17 | $6.951,86 | $21,08 | $0,00000692 |
| 2026-10-16 | $6.954,50 | $21,09 | $0,00000695 |
| 2026-10-15 | $7.001,79 | $25,48 | $0,00000695 |
| 2026-10-13 | $7.365,06 | $44,44 | $0,00000700 |
| 2026-10-12 | $7.909,13 | $4,61 | $0,00000737 |
| 2026-10-11 | $7.929,98 | $117,66 | $0,00000791 |
| 2026-10-10 | $7.682,69 | $23,84 | $0,00000793 |
| 2026-10-08 | $8.038,80 | $118,55 | $0,00000768 |
| 2026-10-07 | $8.324,20 | $7,57 | $0,00000804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
