ZAZU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $18.139,08 | $117,98 | N/A |
| 2026-07-03 | $17.678,82 | $56,75 | $0,00001768 |
| 2026-07-02 | $17.438,13 | $1.805,70 | $0,00001744 |
| 2026-07-01 | $13.152,36 | $73,04 | $0,00001315 |
| 2026-06-30 | $12.629,46 | $140,20 | $0,00001263 |
| 2026-06-29 | $13.308,02 | $284,46 | $0,00001331 |
| 2026-06-28 | $12.423,20 | $280,82 | $0,00001243 |
| 2026-06-27 | $12.578,87 | $157,38 | $0,00001258 |
| 2026-06-26 | $11.991,05 | $69,19 | $0,00001199 |
| 2026-06-25 | $11.519,06 | $76,60 | $0,00001152 |
| 2026-06-24 | $11.958,27 | $246,27 | $0,00001196 |
| 2026-06-23 | $12.077,62 | $70,69 | $0,00001208 |
| 2026-06-22 | $12.325,94 | $172,23 | $0,00001233 |
| 2026-06-21 | $12.526,03 | $466,78 | $0,00001253 |
| 2026-06-19 | $10.966,32 | $20,06 | $0,00001097 |
| 2026-06-18 | $11.059,22 | $29,91 | $0,00001106 |
| 2026-06-17 | $11.553,92 | $1,98 | $0,00001156 |
| 2026-06-15 | $12.008,77 | $10,98 | $0,00001201 |
| 2026-06-14 | $10.854,80 | $9,92 | $0,00001086 |
| 2026-06-10 | $10.253,04 | $7,74 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
