ZAZU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $12.593,10 | $2,61 | N/A |
| 2026-08-16 | $12.470,32 | $7,25 | $0,00001260 |
| 2026-08-15 | $12.468,50 | $2,52 | $0,00001247 |
| 2026-08-14 | $12.690,89 | $21,37 | $0,00001247 |
| 2026-08-13 | $12.656,06 | $6,17 | $0,00001269 |
| 2026-07-31 | $12.805,10 | $231,72 | $0,00001266 |
| 2026-07-30 | $13.118,87 | $257,13 | $0,00001281 |
| 2026-07-29 | $12.661,49 | $1.290,71 | $0,00001312 |
| 2026-07-28 | $12.567,59 | $73,17 | $0,00001266 |
| 2026-07-27 | $12.825,92 | $20,94 | $0,00001257 |
| 2026-07-21 | $13.260,73 | $82,43 | $0,00001283 |
| 2026-07-20 | $13.178,46 | $1,72 | $0,00001326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
