Zcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $8.933.122.551 | $319.326.298 | N/A |
| 2026-07-21 | $9.092.002.797 | $318.544.995 | $532,22 |
| 2026-07-20 | $9.156.546.740 | $191.204.028 | $541,68 |
| 2026-07-19 | $9.372.441.739 | $223.172.182 | $545,53 |
| 2026-07-18 | $9.169.169.550 | $371.562.759 | $558,39 |
| 2026-07-17 | $8.815.786.477 | $425.957.760 | $546,28 |
| 2026-07-16 | $9.570.295.600 | $468.587.079 | $525,23 |
| 2026-07-15 | $9.468.860.711 | $480.525.928 | $570,18 |
| 2026-07-14 | $8.315.469.684 | $338.941.527 | $564,14 |
| 2026-07-13 | $8.951.278.886 | $332.902.525 | $495,42 |
| 2026-07-12 | $8.536.333.052 | $257.913.077 | $533,30 |
| 2026-07-11 | $8.356.376.119 | $274.954.814 | $508,58 |
| 2026-07-10 | $8.076.548.970 | $246.576.611 | $497,86 |
| 2026-07-09 | $7.819.650.795 | $302.287.386 | $481,19 |
| 2026-07-08 | $8.120.312.365 | $496.295.477 | $465,88 |
| 2026-07-07 | $7.593.310.526 | $302.575.769 | $483,79 |
| 2026-07-06 | $7.753.157.400 | $188.463.404 | $452,39 |
| 2026-07-05 | $7.772.004.254 | $218.203.420 | $461,92 |
| 2026-07-04 | $7.731.899.907 | $388.966.406 | $463,04 |
| 2026-07-03 | $7.287.779.421 | $373.013.847 | $460,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
