Zclassic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.596.588 | $888,33 | N/A |
| 2026-03-23 | $2.108.415 | $399,21 | $0,251011 |
| 2026-03-22 | $2.245.632 | $84,88 | $0,203814 |
| 2026-03-21 | $2.212.518 | $146,73 | $0,217084 |
| 2026-03-20 | $2.272.503 | $273,90 | $0,213801 |
| 2026-03-19 | $2.608.923 | $795,39 | $0,219676 |
| 2026-03-18 | $2.186.752 | $1.800,15 | $0,250689 |
| 2026-03-17 | $2.037.175 | $536,83 | $0,210186 |
| 2026-03-16 | $2.057.255 | $122,50 | $0,195754 |
| 2026-03-15 | $2.521.710 | $294,79 | $0,197698 |
| 2026-03-14 | $2.320.582 | $277,53 | $0,242338 |
| 2026-03-13 | $2.054.892 | $122,01 | $0,223027 |
| 2026-03-12 | $2.025.988 | $726,67 | $0,197490 |
| 2026-03-11 | $2.224.424 | $792,25 | $0,194723 |
| 2026-03-10 | $2.326.694 | $84,52 | $0,213805 |
| 2026-03-09 | $2.293.953 | $401,89 | $0,223644 |
| 2026-03-08 | $2.790.332 | $871,06 | $0,220508 |
| 2026-03-07 | $3.234.533 | $547,72 | $0,268230 |
| 2026-03-06 | $2.422.538 | $138,43 | $0,310952 |
| 2026-03-05 | $3.484.596 | $3.047,08 | $0,235480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
