ZEAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.670.850 | $3.108,91 | N/A |
| 2026-06-28 | $1.691.542 | $3.451,05 | $0,00696201 |
| 2026-06-27 | $1.699.549 | $3.909,44 | $0,00704809 |
| 2026-06-26 | $1.709.289 | $2.991,88 | $0,00708145 |
| 2026-06-25 | $1.692.268 | $2.755,14 | $0,00712204 |
| 2026-06-24 | $1.797.897 | $2.887,28 | $0,00705094 |
| 2026-06-23 | $1.843.912 | $4.480,75 | $0,00749124 |
| 2026-06-22 | $1.799.983 | $3.610,12 | $0,00768268 |
| 2026-06-21 | $1.847.424 | $3.942,86 | $0,00749993 |
| 2026-06-20 | $1.899.456 | $6.310,53 | $0,00769760 |
| 2026-06-19 | $1.837.044 | $3.488,43 | $0,00791448 |
| 2026-06-18 | $1.965.902 | $4.257,19 | $0,00765449 |
| 2026-06-17 | $2.044.497 | $3.297,39 | $0,00819134 |
| 2026-06-16 | $2.117.145 | $3.486,42 | $0,00851874 |
| 2026-06-15 | $2.069.576 | $4.653,14 | $0,00882105 |
| 2026-06-14 | $2.008.196 | $3.305,61 | $0,00863703 |
| 2026-06-13 | $1.993.924 | $3.786,53 | $0,00836748 |
| 2026-06-12 | $1.931.153 | $3.704,23 | $0,00830802 |
| 2026-06-11 | $1.952.564 | $3.778,48 | $0,00804613 |
| 2026-06-10 | $2.007.505 | $4.160,32 | $0,00813568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
