ZEAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.218.136 | $8.324,32 | N/A |
| 2026-08-14 | $1.330.919 | $11.363,59 | $0,00507557 |
| 2026-08-13 | $1.312.344 | $4.506,26 | $0,00554550 |
| 2026-08-12 | $1.352.277 | $4.085,90 | $0,00546810 |
| 2026-08-11 | $1.362.304 | $2.895,16 | $0,00563449 |
| 2026-08-10 | $1.371.993 | $19.219,14 | $0,00567627 |
| 2026-08-09 | $1.503.161 | $2.809,88 | $0,00571664 |
| 2026-08-08 | $1.467.553 | $2.354,57 | $0,00626317 |
| 2026-08-07 | $1.425.257 | $6.826,46 | $0,00611481 |
| 2026-08-06 | $1.449.093 | $3.994,07 | $0,00593857 |
| 2026-08-05 | $1.471.421 | $8.414,05 | $0,00603789 |
| 2026-08-04 | $1.449.076 | $4.281,85 | $0,00613092 |
| 2026-08-03 | $1.503.941 | $7.678,19 | $0,00603782 |
| 2026-08-02 | $1.540.324 | $18.940,94 | $0,00626642 |
| 2026-08-01 | $1.700.310 | $5.480,80 | $0,00641802 |
| 2026-07-31 | $1.704.084 | $13.477,94 | $0,00708463 |
| 2026-07-30 | $1.599.261 | $8.018,98 | $0,00710035 |
| 2026-07-29 | $1.508.570 | $6.932,75 | $0,00666359 |
| 2026-07-28 | $1.603.588 | $31.081 | $0,00628571 |
| 2026-07-27 | $1.372.316 | $8.375,89 | $0,00668161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
