Zebec Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $242.380.121 | $7.982.385 | N/A |
| 2026-03-23 | $221.620.717 | $6.582.174 | $0,00247524 |
| 2026-03-22 | $249.372.794 | $7.553.091 | $0,00226306 |
| 2026-03-21 | $264.750.271 | $15.851.071 | $0,00253896 |
| 2026-03-20 | $226.488.100 | $10.506.890 | $0,00270471 |
| 2026-03-19 | $205.641.424 | $9.379.938 | $0,00232712 |
| 2026-03-18 | $197.308.992 | $6.708.995 | $0,00209815 |
| 2026-03-17 | $201.635.641 | $7.346.650 | $0,00201429 |
| 2026-03-16 | $198.845.666 | $4.760.292 | $0,00205607 |
| 2026-03-15 | $196.611.371 | $3.846.789 | $0,00203061 |
| 2026-03-14 | $195.859.642 | $6.479.465 | $0,00200704 |
| 2026-03-13 | $196.424.526 | $4.833.560 | $0,00200119 |
| 2026-03-12 | $197.032.189 | $5.274.412 | $0,00200532 |
| 2026-03-11 | $196.257.642 | $6.147.565 | $0,00201148 |
| 2026-03-10 | $201.581.475 | $6.743.144 | $0,00200370 |
| 2026-03-09 | $189.769.033 | $6.936.558 | $0,00205797 |
| 2026-03-08 | $197.525.375 | $5.358.428 | $0,00194022 |
| 2026-03-07 | $203.659.576 | $6.446.540 | $0,00201666 |
| 2026-03-06 | $208.459.233 | $6.594.830 | $0,00207728 |
| 2026-03-05 | $213.492.696 | $10.217.817 | $0,00212674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
