ZecFi Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $8.087,80 | $158,04 | N/A |
| 2026-08-23 | $7.406,77 | $35,18 | $0,00000917 |
| 2026-08-22 | $7.553,54 | $969,25 | $0,00000839 |
| 2026-08-21 | $7.002,22 | $42,49 | $0,00000856 |
| 2026-08-20 | $6.790,07 | $276,80 | $0,00000794 |
| 2026-08-19 | $6.475,41 | $203,88 | $0,00000770 |
| 2026-08-15 | $7.060,77 | $19,78 | $0,00000734 |
| 2026-08-12 | $7.179,85 | $5,27 | $0,00000800 |
| 2026-08-11 | $7.211,04 | $67,17 | $0,00000814 |
| 2026-08-10 | $7.290,94 | $63,65 | $0,00000817 |
| 2026-08-08 | $7.235,89 | $2,67 | $0,00000826 |
| 2026-08-07 | $7.245,00 | $2,68 | $0,00000820 |
| 2026-08-06 | $7.271,05 | $4,57 | $0,00000821 |
| 2026-08-05 | $7.214,33 | $90,22 | $0,00000824 |
| 2026-08-04 | $7.161,37 | $102,80 | $0,00000818 |
| 2026-08-03 | $7.546,81 | $18,73 | $0,00000812 |
| 2026-07-31 | $7.645,08 | $7,93 | $0,00000855 |
| 2026-07-30 | $7.667,21 | $154,19 | $0,00000866 |
| 2026-07-29 | $7.955,26 | $146,66 | $0,00000869 |
| 2026-07-28 | $7.571,84 | $2,15 | $0,00000902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
