ZED Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $4,45 | N/A |
| 2026-08-13 | $0,000000000000000000 | $4,33 | $0,00010029 |
| 2026-08-11 | $0,000000000000000000 | $1,23 | $0,00009924 |
| 2026-08-10 | $0,000000000000000000 | $1,26 | $0,00009963 |
| 2026-08-07 | $0,000000000000000000 | $1,19 | $0,00010060 |
| 2026-08-06 | $0,000000000000000000 | $1,47 | $0,00010058 |
| 2026-08-05 | $0,000000000000000000 | $1,47 | $0,00010086 |
| 2026-08-03 | $0,000000000000000000 | $8,74 | $0,00010125 |
| 2026-08-02 | $0,000000000000000000 | $939,01 | $0,00010020 |
| 2026-08-01 | $0,000000000000000000 | $6,75 | $0,00009776 |
| 2026-07-31 | $0,000000000000000000 | $2,29 | $0,00010958 |
| 2026-07-30 | $0,000000000000000000 | $1.141,34 | $0,00011323 |
| 2026-07-29 | $0,000000000000000000 | $3,36 | $0,00011273 |
| 2026-07-28 | $0,000000000000000000 | $2,43 | $0,00010038 |
| 2026-07-27 | $0,000000000000000000 | $110,45 | $0,00009930 |
| 2026-07-26 | $0,000000000000000000 | $1,42 | $0,00010188 |
| 2026-07-24 | $0,000000000000000000 | $1,29 | $0,00010187 |
| 2026-07-21 | $0,000000000000000000 | $2,63 | $0,00010011 |
| 2026-07-20 | $0,000000000000000000 | $1,66 | $0,00010130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
