ZedDex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $12.416,03 | N/A |
| 2026-03-23 | $0,000000000000000000 | $12.744,58 | $0,383290 |
| 2026-03-22 | $0,000000000000000000 | $11.891,45 | $0,383086 |
| 2026-03-21 | $0,000000000000000000 | $12.242,81 | $0,381221 |
| 2026-03-20 | $0,000000000000000000 | $11.672,48 | $0,382407 |
| 2026-03-19 | $0,000000000000000000 | $11.672,48 | $0,382333 |
| 2026-03-15 | $0,000000000000000000 | $12.777,88 | $0,382333 |
| 2026-03-14 | $0,000000000000000000 | $12.777,88 | $0,381505 |
| 2026-03-13 | $0,000000000000000000 | $12.710,81 | $0,381505 |
| 2026-03-12 | $0,000000000000000000 | $12.007,80 | $0,379293 |
| 2026-03-11 | $0,000000000000000000 | $12.475,79 | $0,381302 |
| 2026-03-10 | $0,000000000000000000 | $12.314,13 | $0,381018 |
| 2026-03-09 | $0,000000000000000000 | $12.493,45 | $0,381041 |
| 2026-03-08 | $0,000000000000000000 | $27.040 | $0,379437 |
| 2026-03-07 | $0,000000000000000000 | $89.368 | $0,392622 |
| 2026-03-06 | $0,000000000000000000 | $89.368 | $0,400297 |
| 2026-03-02 | $0,000000000000000000 | $12.003,88 | $0,400297 |
| 2026-03-01 | $0,000000000000000000 | $13.193,55 | $0,379085 |
| 2026-02-28 | $0,000000000000000000 | $13.539,07 | $0,379037 |
| 2026-02-27 | $0,000000000000000000 | $14.006,28 | $0,378840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
