ZEDX Bridged USDC (Zedxion) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $8.149.080 | $24,26 | N/A |
| 2026-07-24 | $7.902.288 | $1,046 | $0,00029631 |
| 2026-07-23 | $7.633.179 | $4,56 | $0,00028734 |
| 2026-07-22 | $7.902.653 | $2,96 | $0,00027756 |
| 2026-07-21 | $7.797.046 | $1,30 | $0,00028735 |
| 2026-07-20 | $7.937.849 | $2,50 | $0,00028351 |
| 2026-07-19 | $8.558.776 | $1,99 | $0,00028863 |
| 2026-07-18 | $8.310.174 | $1,72 | $0,00031121 |
| 2026-07-17 | $8.430.160 | $1,032 | $0,00030217 |
| 2026-07-16 | $7.381.482 | $1,22 | $0,00030653 |
| 2026-07-15 | $7.734.336 | $1,51 | $0,00026840 |
| 2026-07-14 | $7.698.383 | $1,77 | $0,00028123 |
| 2026-07-13 | $7.922.186 | $10,93 | $0,00027993 |
| 2026-07-12 | $7.497.195 | $7,48 | $0,00028806 |
| 2026-07-11 | $6.401.801 | $2,52 | $0,00027261 |
| 2026-07-10 | $5.952.150 | $1,86 | $0,00023278 |
| 2026-07-09 | $6.388.780 | $6,52 | $0,00021643 |
| 2026-07-08 | $9.533.895 | $1,33 | $0,00023232 |
| 2026-07-07 | $8.995.062 | $1,003 | $0,00034668 |
| 2026-07-05 | $9.088.273 | $1,12 | $0,00032709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
