Zeebu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $1.219,93 | N/A |
| 2026-09-13 | $0,000000000000000000 | $1.214,87 | $0,421059 |
| 2026-09-12 | $0,000000000000000000 | $1.211,79 | $0,418483 |
| 2026-09-11 | $0,000000000000000000 | $1.214,32 | $0,418509 |
| 2026-09-10 | $0,000000000000000000 | $1.218,85 | $0,418150 |
| 2026-09-09 | $0,000000000000000000 | $1.222,48 | $0,420671 |
| 2026-09-08 | $0,000000000000000000 | $1.228,81 | $0,421789 |
| 2026-09-07 | $0,000000000000000000 | $1.291,90 | $0,423403 |
| 2026-09-06 | $0,000000000000000000 | $4.239,30 | $0,418198 |
| 2026-09-05 | $0,000000000000000000 | $1.238,03 | $0,295466 |
| 2026-09-04 | $0,000000000000000000 | $1.236,09 | $0,420401 |
| 2026-09-03 | $0,000000000000000000 | $1.227,71 | $0,420716 |
| 2026-09-02 | $0,000000000000000000 | $1.223,98 | $0,423500 |
| 2026-09-01 | $0,000000000000000000 | $1.220,44 | $0,421438 |
| 2026-08-31 | $0,000000000000000000 | $1.216,22 | $0,420659 |
| 2026-08-30 | $0,000000000000000000 | $1.216,98 | $0,419429 |
| 2026-08-29 | $0,000000000000000000 | $1.216,95 | $0,419398 |
| 2026-08-28 | $0,000000000000000000 | $1.215,87 | $0,419204 |
| 2026-08-27 | $0,000000000000000000 | $21,57 | $0,418934 |
| 2026-08-26 | $0,000000000000000000 | $11,25 | $0,065437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
