Zeebu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $3,03 | N/A |
| 2026-07-30 | $0,000000000000000000 | $36,39 | $0,127508 |
| 2026-07-29 | $0,000000000000000000 | $16,04 | $0,126838 |
| 2026-07-28 | $0,000000000000000000 | $26,98 | $0,127734 |
| 2026-07-27 | $0,000000000000000000 | $11,62 | $0,126939 |
| 2026-07-26 | $0,000000000000000000 | $3,34 | $0,130299 |
| 2026-07-25 | $0,000000000000000000 | $9,10 | $0,126258 |
| 2026-07-24 | $0,000000000000000000 | $7,99 | $0,126175 |
| 2026-07-23 | $0,000000000000000000 | $0,501343 | $0,127145 |
| 2026-07-22 | $0,000000000000000000 | $5,23 | $0,129488 |
| 2026-07-21 | $0,000000000000000000 | $5,26 | $0,129118 |
| 2026-07-20 | $0,000000000000000000 | $1,48 | $0,127978 |
| 2026-07-19 | $0,000000000000000000 | $2,88 | $0,125960 |
| 2026-07-18 | $0,000000000000000000 | $12,61 | $0,125568 |
| 2026-07-17 | $0,000000000000000000 | $8,12 | $0,124286 |
| 2026-07-16 | $0,000000000000000000 | $22,68 | $0,125773 |
| 2026-07-15 | $0,000000000000000000 | $20,45 | $0,128305 |
| 2026-07-14 | $0,000000000000000000 | $14,39 | $0,127169 |
| 2026-07-13 | $0,000000000000000000 | $24,63 | $0,121362 |
| 2026-07-12 | $0,000000000000000000 | $7,29 | $0,123399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
