Zeek Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $42.629 | $10,62 | N/A |
| 2026-09-05 | $42.177 | $4,30 | $0,000000052908 |
| 2026-09-04 | $40.601 | $89,00 | $0,000000052347 |
| 2026-09-03 | $40.279 | $58,97 | $0,000000050392 |
| 2026-09-02 | $40.851 | $4,48 | $0,000000049992 |
| 2026-09-01 | $41.940 | $17,03 | $0,000000050702 |
| 2026-08-31 | $41.767 | $22,42 | $0,000000052053 |
| 2026-08-30 | $42.657 | $13,21 | $0,000000051839 |
| 2026-08-29 | $41.988 | $27,77 | $0,000000052943 |
| 2026-08-28 | $41.686 | $27,57 | $0,000000052112 |
| 2026-08-26 | $42.760 | $2,34 | $0,000000051738 |
| 2026-08-25 | $41.467 | $15,44 | $0,000000053070 |
| 2026-08-24 | $42.027 | $25,34 | $0,000000051467 |
| 2026-08-23 | $42.591 | $9,82 | $0,000000052161 |
| 2026-08-22 | $43.539 | $19,90 | $0,000000052861 |
| 2026-08-21 | $42.206 | $9,18 | $0,000000054037 |
| 2026-08-20 | $38.468 | $1,45 | $0,000000052383 |
| 2026-08-17 | $31.691 | $184,89 | $0,000000047744 |
| 2026-08-16 | $32.826 | $190,34 | $0,000000039332 |
| 2026-08-13 | $32.939 | $46,73 | $0,000000040742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
