ZeLoop Eco Reward Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $23.180 | N/A |
| 2026-08-30 | $0,000000000000000000 | $23.427 | $0,000000731222 |
| 2026-08-29 | $0,000000000000000000 | $22.298 | $0,000000731269 |
| 2026-08-28 | $0,000000000000000000 | $23.582 | $0,000000731237 |
| 2026-08-27 | $0,000000000000000000 | $17.145,33 | $0,000000731386 |
| 2026-08-26 | $0,000000000000000000 | $9.766,24 | $0,000000731296 |
| 2026-08-25 | $0,000000000000000000 | $22.950 | $0,000000731207 |
| 2026-08-24 | $0,000000000000000000 | $23.276 | $0,000000731216 |
| 2026-08-23 | $0,000000000000000000 | $22.009 | $0,000000731255 |
| 2026-08-22 | $0,000000000000000000 | $23.118 | $0,000000731214 |
| 2026-08-21 | $0,000000000000000000 | $22.475 | $0,000000731222 |
| 2026-08-20 | $0,000000000000000000 | $23.288 | $0,000000731116 |
| 2026-08-19 | $0,000000000000000000 | $23.386 | $0,000000730964 |
| 2026-08-18 | $0,000000000000000000 | $23.251 | $0,000000730877 |
| 2026-08-17 | $0,000000000000000000 | $23.009 | $0,000000730739 |
| 2026-08-16 | $0,000000000000000000 | $22.388 | $0,000000730709 |
| 2026-08-15 | $0,000000000000000000 | $23.185 | $0,000000730721 |
| 2026-08-14 | $0,000000000000000000 | $23.052 | $0,000000730667 |
| 2026-08-13 | $0,000000000000000000 | $23.405 | $0,000000730683 |
| 2026-08-12 | $0,000000000000000000 | $23.141 | $0,000000730653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
