Zelwin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $4,38 | N/A |
| 2026-06-29 | $0,000000000000000000 | $294,59 | $0,00113632 |
| 2026-06-28 | $0,000000000000000000 | $9,87 | $0,00113621 |
| 2026-06-27 | $0,000000000000000000 | $583,76 | $0,00114423 |
| 2026-06-26 | $0,000000000000000000 | $513,37 | $0,00112832 |
| 2026-06-25 | $0,000000000000000000 | $18.698,34 | $0,00115321 |
| 2026-06-24 | $0,000000000000000000 | $10,53 | $0,00118814 |
| 2026-06-23 | $0,000000000000000000 | $200,19 | $0,00119944 |
| 2026-06-22 | $0,000000000000000000 | $14,89 | $0,00118060 |
| 2026-06-21 | $0,000000000000000000 | $110,27 | $0,00120151 |
| 2026-06-20 | $0,000000000000000000 | $168,24 | $0,00119256 |
| 2026-06-19 | $0,000000000000000000 | $1.206,22 | $0,00120585 |
| 2026-06-18 | $0,000000000000000000 | $50,51 | $0,00120166 |
| 2026-06-17 | $0,000000000000000000 | $22,60 | $0,00122788 |
| 2026-06-16 | $0,000000000000000000 | $75,25 | $0,00121068 |
| 2026-06-15 | $0,000000000000000000 | $211,16 | $0,00121118 |
| 2026-06-14 | $0,000000000000000000 | $1.449,01 | $0,00121117 |
| 2026-06-13 | $0,000000000000000000 | $871,77 | $0,00122045 |
| 2026-06-12 | $0,000000000000000000 | $544,27 | $0,00122327 |
| 2026-06-11 | $0,000000000000000000 | $53,73 | $0,00123164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
