Zelwin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $276,31 | N/A |
| 2026-09-13 | $0,000000000000000000 | $517,08 | $0,00067575 |
| 2026-09-12 | $0,000000000000000000 | $3.284,56 | $0,00068288 |
| 2026-09-11 | $0,000000000000000000 | $642,99 | $0,00061155 |
| 2026-09-10 | $0,000000000000000000 | $636,00 | $0,00065376 |
| 2026-09-09 | $0,000000000000000000 | $826,80 | $0,00079280 |
| 2026-09-08 | $0,000000000000000000 | $107,02 | $0,00078292 |
| 2026-09-07 | $0,000000000000000000 | $888,15 | $0,00074585 |
| 2026-09-06 | $0,000000000000000000 | $14,81 | $0,00082994 |
| 2026-09-05 | $0,000000000000000000 | $49,85 | $0,00069252 |
| 2026-09-04 | $0,000000000000000000 | $12,14 | $0,00069410 |
| 2026-09-03 | $0,000000000000000000 | $79,51 | $0,00069097 |
| 2026-09-02 | $0,000000000000000000 | $3.438,11 | $0,00069873 |
| 2026-09-01 | $0,000000000000000000 | $21,94 | $0,00068571 |
| 2026-08-31 | $0,000000000000000000 | $98,01 | $0,00067562 |
| 2026-08-30 | $0,000000000000000000 | $274,61 | $0,00067591 |
| 2026-08-29 | $0,000000000000000000 | $228,97 | $0,00067196 |
| 2026-08-28 | $0,000000000000000000 | $4.421,57 | $0,00073893 |
| 2026-08-27 | $0,000000000000000000 | $43,63 | $0,00067907 |
| 2026-08-26 | $0,000000000000000000 | $11,97 | $0,00058868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
