ZEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $14.977,31 | $14,55 | N/A |
| 2026-08-19 | $13.710,81 | $109,79 | $0,00001579 |
| 2026-08-18 | $13.103,92 | $5,38 | $0,00001445 |
| 2026-08-17 | $13.139,68 | $4,89 | $0,00001381 |
| 2026-08-16 | $13.002,19 | $278,74 | $0,00001385 |
| 2026-08-15 | $12.985,38 | $142,90 | $0,00001371 |
| 2026-08-14 | $13.319,22 | $3,21 | $0,00001369 |
| 2026-08-13 | $13.030,05 | $35,87 | $0,00001404 |
| 2026-08-12 | $13.256,61 | $3,87 | $0,00001374 |
| 2026-08-11 | $13.208,64 | $139,59 | $0,00001398 |
| 2026-08-10 | $13.873,84 | $3,22 | $0,00001392 |
| 2026-08-09 | $13.642,38 | $295,79 | $0,00001463 |
| 2026-08-08 | $13.296,73 | $498,81 | $0,00001438 |
| 2026-08-07 | $12.952,02 | $16,69 | $0,00001402 |
| 2026-08-06 | $13.156,56 | $170,50 | $0,00001365 |
| 2026-08-05 | $13.038,58 | $474,33 | $0,00001387 |
| 2026-08-04 | $13.171,20 | $136,19 | $0,00001375 |
| 2026-08-03 | $13.077,94 | $19,40 | $0,00001389 |
| 2026-08-02 | $12.830,64 | $302,05 | $0,00001379 |
| 2026-08-01 | $13.141,36 | $4,81 | $0,00001353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
