Zen AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $21.281 | $4,10 | N/A |
| 2026-10-03 | $21.108 | $49,34 | $0,00002135 |
| 2026-10-02 | $21.219 | $6,51 | $0,00002118 |
| 2026-10-01 | $21.171 | $53,80 | $0,00002129 |
| 2026-09-30 | $21.525 | $8,14 | $0,00002124 |
| 2026-09-29 | $21.492 | $8,64 | $0,00002160 |
| 2026-09-28 | $22.302 | $7,72 | $0,00002156 |
| 2026-09-27 | $22.191 | $8,59 | $0,00002238 |
| 2026-09-26 | $21.991 | $10,11 | $0,00002226 |
| 2026-09-25 | $21.123 | $24,87 | $0,00002206 |
| 2026-09-24 | $21.046 | $39,42 | $0,00002119 |
| 2026-09-23 | $21.552 | $24,79 | $0,00002112 |
| 2026-09-22 | $21.614 | $3,02 | $0,00002162 |
| 2026-09-21 | $20.188 | $11,50 | $0,00002169 |
| 2026-09-20 | $20.172 | $1,006 | $0,00002025 |
| 2026-09-19 | $20.466 | $11,59 | $0,00002024 |
| 2026-09-18 | $18.468,72 | $13,46 | $0,00002053 |
| 2026-09-17 | $18.442,17 | $3,25 | $0,00001853 |
| 2026-09-15 | $18.685,54 | $1,26 | $0,00001850 |
| 2026-09-14 | $18.112,68 | $50,57 | $0,00001875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
