Zenc Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $6.717,31 | N/A |
| 2026-08-05 | $0,000000000000000000 | $6.646,55 | $0,00182581 |
| 2026-08-04 | $0,000000000000000000 | $6.811,82 | $0,00182604 |
| 2026-08-03 | $0,000000000000000000 | $6.711,44 | $0,00182582 |
| 2026-08-02 | $0,000000000000000000 | $6.726,85 | $0,00182574 |
| 2026-08-01 | $0,000000000000000000 | $6.947,03 | $0,00182601 |
| 2026-07-31 | $0,000000000000000000 | $6.689,55 | $0,00182568 |
| 2026-07-30 | $0,000000000000000000 | $6.622,84 | $0,00182604 |
| 2026-07-29 | $0,000000000000000000 | $6.753,70 | $0,00182552 |
| 2026-07-28 | $0,000000000000000000 | $6.658,17 | $0,00182586 |
| 2026-07-27 | $0,000000000000000000 | $6.912,82 | $0,00182591 |
| 2026-07-26 | $0,000000000000000000 | $6.666,04 | $0,00182613 |
| 2026-07-25 | $0,000000000000000000 | $6.740,46 | $0,00182597 |
| 2026-07-24 | $0,000000000000000000 | $6.587,49 | $0,00182591 |
| 2026-07-23 | $0,000000000000000000 | $6.662,59 | $0,00182622 |
| 2026-07-22 | $0,000000000000000000 | $6.726,33 | $0,00182652 |
| 2026-07-21 | $0,000000000000000000 | $6.917,71 | $0,00182636 |
| 2026-07-20 | $0,000000000000000000 | $6.941,64 | $0,00182613 |
| 2026-07-19 | $0,000000000000000000 | $6.960,10 | $0,00182601 |
| 2026-07-18 | $0,000000000000000000 | $6.948,68 | $0,00182634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
