ZENDAWG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $258.637 | $652,40 | N/A |
| 2026-08-28 | $282.687 | $2.558,18 | $0,00037210 |
| 2026-08-27 | $284.455 | $1.252,03 | $0,00040670 |
| 2026-08-26 | $312.165 | $1.818,74 | $0,00040924 |
| 2026-08-25 | $313.273 | $1.251,06 | $0,00044911 |
| 2026-08-24 | $318.346 | $1.211,10 | $0,00045070 |
| 2026-08-23 | $303.716 | $2.673,67 | $0,00045800 |
| 2026-08-22 | $343.497 | $5.723,18 | $0,00043695 |
| 2026-08-21 | $319.477 | $5.656,51 | $0,00049418 |
| 2026-08-20 | $300.173 | $808,38 | $0,00045962 |
| 2026-08-19 | $269.667 | $810,14 | $0,00043185 |
| 2026-08-18 | $242.932 | $216,27 | $0,00038796 |
| 2026-08-17 | $239.040 | $265,73 | $0,00034950 |
| 2026-08-16 | $247.430 | $375,32 | $0,00034390 |
| 2026-08-15 | $231.584 | $352,86 | $0,00035597 |
| 2026-08-14 | $227.512 | $922,54 | $0,00033317 |
| 2026-08-13 | $227.326 | $1.405,52 | $0,00032732 |
| 2026-08-12 | $218.392 | $5.766,35 | $0,00032705 |
| 2026-08-11 | $195.212 | $2.340,55 | $0,00031420 |
| 2026-08-10 | $202.296 | $1.854,00 | $0,00028085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
