ZENDAWG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $168.045 | $347,77 | N/A |
| 2026-10-13 | $168.830 | $333,85 | $0,00024176 |
| 2026-10-12 | $183.981 | $654,34 | $0,00024289 |
| 2026-10-11 | $183.122 | $977,84 | $0,00026469 |
| 2026-10-10 | $185.951 | $489,61 | $0,00026345 |
| 2026-10-09 | $173.733 | $871,86 | $0,00026752 |
| 2026-10-08 | $184.699 | $222,39 | $0,00024995 |
| 2026-10-07 | $188.980 | $191,30 | $0,00026572 |
| 2026-10-06 | $205.388 | $395,99 | $0,00027188 |
| 2026-10-05 | $189.770 | $153,81 | $0,00029549 |
| 2026-10-04 | $178.820 | $2.844,68 | $0,00027302 |
| 2026-10-03 | $203.154 | $4.025,25 | $0,00025727 |
| 2026-10-02 | $219.752 | $433,34 | $0,00029227 |
| 2026-10-01 | $235.323 | $414,58 | $0,00031615 |
| 2026-09-30 | $249.322 | $182,10 | $0,00033855 |
| 2026-09-29 | $245.298 | $131,47 | $0,00035869 |
| 2026-09-28 | $265.334 | $290,90 | $0,00035291 |
| 2026-09-27 | $253.805 | $314,42 | $0,00038173 |
| 2026-09-26 | $262.628 | $717,02 | $0,00036514 |
| 2026-09-25 | $255.525 | $732,71 | $0,00037784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
