ZENEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $13.583,07 | N/A |
| 2026-07-29 | $0,000000000000000000 | $10.517,87 | $0,460846 |
| 2026-07-28 | $0,000000000000000000 | $14.713,31 | $0,460841 |
| 2026-07-27 | $0,000000000000000000 | $10.134,65 | $0,457711 |
| 2026-07-26 | $0,000000000000000000 | $3.170,03 | $0,478105 |
| 2026-07-25 | $0,000000000000000000 | $5.281,30 | $0,465686 |
| 2026-07-24 | $0,000000000000000000 | $9.525,03 | $0,420104 |
| 2026-07-23 | $0,000000000000000000 | $17.476,42 | $0,461424 |
| 2026-07-22 | $0,000000000000000000 | $22.350 | $0,487683 |
| 2026-07-21 | $0,000000000000000000 | $25.111 | $0,493391 |
| 2026-07-20 | $0,000000000000000000 | $9.068,78 | $0,476912 |
| 2026-07-19 | $0,000000000000000000 | $10.847,22 | $0,470237 |
| 2026-07-18 | $0,000000000000000000 | $20.321 | $0,471610 |
| 2026-07-17 | $0,000000000000000000 | $18.577,88 | $0,460171 |
| 2026-07-16 | $0,000000000000000000 | $23.620 | $0,459106 |
| 2026-07-15 | $0,000000000000000000 | $25.232 | $0,470758 |
| 2026-07-14 | $0,000000000000000000 | $22.311 | $0,474108 |
| 2026-07-13 | $0,000000000000000000 | $11.175,71 | $0,440115 |
| 2026-07-12 | $0,000000000000000000 | $11.603,15 | $0,458319 |
| 2026-07-11 | $0,000000000000000000 | $22.148 | $0,450017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
