ZenFrogs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $29.154 | $10,21 | N/A |
| 2026-06-11 | $29.099 | $10,18 | $0,00000313 |
| 2026-06-10 | $29.023 | $3,81 | $0,00000312 |
| 2026-06-09 | $29.508 | $3,88 | $0,00000312 |
| 2026-06-08 | $29.975 | $38,00 | $0,00000317 |
| 2026-06-07 | $27.694 | $3,66 | $0,00000322 |
| 2026-06-06 | $27.170 | $53,30 | $0,00000297 |
| 2026-06-05 | $30.024 | $3,29 | $0,00000292 |
| 2026-06-04 | $31.566 | $6,01 | $0,00000323 |
| 2026-06-03 | $30.941 | $43,23 | $0,00000338 |
| 2026-06-02 | $34.746 | $354,60 | $0,00000333 |
| 2026-06-01 | $39.635 | $17,64 | $0,00000373 |
| 2026-05-31 | $40.988 | $20,93 | $0,00000425 |
| 2026-05-30 | $40.006 | $4,59 | $0,00000440 |
| 2026-05-29 | $41.205 | $18,31 | $0,00000429 |
| 2026-05-28 | $42.112 | $18,69 | $0,00000442 |
| 2026-05-27 | $45.243 | $81,87 | $0,00000455 |
| 2026-05-26 | $49.558 | $788,60 | $0,00000486 |
| 2026-05-25 | $57.984 | $607,94 | $0,00000532 |
| 2026-05-24 | $57.984 | $608,00 | $0,00000622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
