ZENIQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $61,89 | N/A |
| 2026-06-10 | $0,000000000000000000 | $61,90 | $0,00101525 |
| 2026-06-09 | $0,000000000000000000 | $0,420490 | $0,00101535 |
| 2026-06-08 | $0,000000000000000000 | $0,994876 | $0,00101563 |
| 2026-06-07 | $0,000000000000000000 | $0,994876 | $0,00389536 |
| 2026-06-06 | $0,000000000000000000 | $12,90 | $0,00389536 |
| 2026-06-05 | $0,000000000000000000 | $12,89 | $0,00149870 |
| 2026-06-04 | $0,000000000000000000 | $8,28 | $0,00149835 |
| 2026-06-03 | $0,000000000000000000 | $8,28 | $0,00389373 |
| 2026-05-30 | $0,000000000000000000 | $3,81 | $0,00389367 |
| 2026-05-29 | $0,000000000000000000 | $4,32 | $0,00143796 |
| 2026-05-28 | $0,000000000000000000 | $1,90 | $0,00141746 |
| 2026-05-27 | $0,000000000000000000 | $1,90 | $0,00139302 |
| 2026-05-25 | $0,000000000000000000 | $0,00719073 | $0,00139279 |
| 2026-05-24 | $0,000000000000000000 | $0,371131 | $0,00143826 |
| 2026-05-23 | $0,000000000000000000 | $0,00315278 | $0,00143817 |
| 2026-05-22 | $0,000000000000000000 | $0,00315268 | $0,00140534 |
| 2026-05-21 | $0,000000000000000000 | $0,00987210 | $0,00140529 |
| 2026-05-20 | $0,000000000000000000 | $0,00987195 | $0,00084018 |
| 2026-05-19 | $0,000000000000000000 | $0,00987211 | $0,00084017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
