ZENIQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $107,17 | N/A |
| 2026-03-23 | $0,000000000000000000 | $0,527164 | $0,00489861 |
| 2026-03-22 | $0,000000000000000000 | $19,00 | $0,02079221 |
| 2026-03-21 | $0,000000000000000000 | $8,99 | $0,00544575 |
| 2026-03-20 | $0,000000000000000000 | $252,03 | $0,02147047 |
| 2026-03-19 | $0,000000000000000000 | $304,80 | $0,00498023 |
| 2026-03-18 | $0,000000000000000000 | $61,01 | $0,00379910 |
| 2026-03-17 | $0,000000000000000000 | $61,01 | $0,00359795 |
| 2026-03-16 | $0,000000000000000000 | $98,36 | $0,00359795 |
| 2026-03-15 | $0,000000000000000000 | $98,36 | $0,00359856 |
| 2026-03-14 | $0,000000000000000000 | $127,23 | $0,00359856 |
| 2026-03-13 | $0,000000000000000000 | $0,523176 | $0,00319839 |
| 2026-03-12 | $0,000000000000000000 | $0,548269 | $0,00041286 |
| 2026-03-11 | $0,000000000000000000 | $0,548269 | $0,00041566 |
| 2026-03-10 | $0,000000000000000000 | $220,76 | $0,00041566 |
| 2026-03-09 | $0,000000000000000000 | $0,491218 | $0,02301588 |
| 2026-03-08 | $0,000000000000000000 | $480,19 | $0,00191883 |
| 2026-03-07 | $0,000000000000000000 | $25,00 | $0,02380936 |
| 2026-03-06 | $0,000000000000000000 | $657,79 | $0,00122203 |
| 2026-03-05 | $0,000000000000000000 | $173,99 | $0,02084401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
