Zenith Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $20.470 | $21,52 | N/A |
| 2026-07-02 | $20.297 | $251,34 | $0,00002030 |
| 2026-07-01 | $19.523,25 | $1,51 | $0,00001952 |
| 2026-06-29 | $19.175,03 | $48,50 | $0,00001918 |
| 2026-06-28 | $18.090,11 | $44,92 | $0,00001809 |
| 2026-06-27 | $18.027,78 | $38,26 | $0,00001803 |
| 2026-06-26 | $18.384,15 | $27,53 | $0,00001838 |
| 2026-06-25 | $17.331,24 | $34,80 | $0,00001733 |
| 2026-06-24 | $17.285,12 | $20,46 | $0,00001729 |
| 2026-06-23 | $17.669,16 | $16,88 | $0,00001767 |
| 2026-06-22 | $18.186,75 | $950,66 | $0,00001819 |
| 2026-06-19 | $17.271,79 | $2,76 | $0,00001727 |
| 2026-06-17 | $18.416,91 | $1,19 | $0,00001842 |
| 2026-06-16 | $18.459,77 | $1,19 | $0,00001846 |
| 2026-06-12 | $16.872,22 | $1,35 | $0,00001687 |
| 2026-06-11 | $16.742,59 | $2,67 | $0,00001674 |
| 2026-06-04 | $17.649,87 | $138,17 | $0,00001765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
