Zenith by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $13.405,14 | $69,32 | $0,00001341 |
| 2026-06-27 | $13.911,35 | $3,58 | $0,00001391 |
| 2026-06-26 | $14.209,85 | $355,29 | $0,00001421 |
| 2026-06-25 | $14.466,42 | $361,70 | $0,00001447 |
| 2026-06-21 | $17.585,52 | $29,80 | $0,00001759 |
| 2026-06-20 | $17.756,32 | $30,33 | $0,00001776 |
| 2026-06-16 | $18.538,10 | $99,23 | $0,00001854 |
| 2026-06-14 | $19.463,79 | $106,25 | $0,00001946 |
| 2026-06-13 | $19.445,40 | $106,15 | $0,00001945 |
| 2026-06-12 | $17.945,50 | $124,74 | $0,00001795 |
| 2026-06-11 | $16.222,51 | $124,88 | $0,00001622 |
| 2026-06-09 | $16.823,61 | $116,28 | $0,00001682 |
| 2026-06-08 | $17.181,65 | $136,17 | $0,00001718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
