ZENIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $98.370 | $35,45 | N/A |
| 2026-07-25 | $99.819 | $29,07 | $0,00000197 |
| 2026-07-22 | $102.711 | $169,93 | $0,00000200 |
| 2026-07-21 | $141.567 | $9,79 | $0,00000205 |
| 2026-07-20 | $140.365 | $145,24 | $0,00000283 |
| 2026-07-19 | $177.682 | $43,37 | $0,00000281 |
| 2026-07-18 | $188.385 | $5,15 | $0,00000355 |
| 2026-07-17 | $210.839 | $97,93 | $0,00000377 |
| 2026-07-16 | $237.066 | $176,56 | $0,00000422 |
| 2026-07-15 | $260.520 | $114,94 | $0,00000474 |
| 2026-07-14 | $280.420 | $87,44 | $0,00000521 |
| 2026-07-13 | $292.796 | $9,95 | $0,00000561 |
| 2026-07-12 | $290.793 | $12,26 | $0,00000586 |
| 2026-07-11 | $288.638 | $8,72 | $0,00000582 |
| 2026-07-09 | $288.774 | $59,23 | $0,00000577 |
| 2026-07-08 | $293.725 | $195,97 | $0,00000578 |
| 2026-07-07 | $308.994 | $104,63 | $0,00000587 |
| 2026-07-06 | $278.291 | $1,99 | $0,00000618 |
| 2026-07-05 | $278.002 | $46,14 | $0,00000557 |
| 2026-07-02 | $292.874 | $275,64 | $0,00000556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
