Zenko Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $63.559 | $2,40 | N/A |
| 2026-06-09 | $63.559 | $2,40 | $0,00037452 |
| 2026-06-08 | $63.914 | $1,15 | $0,00037452 |
| 2026-06-07 | $61.303 | $1,10 | $0,00037717 |
| 2026-06-06 | $61.303 | $1,10 | $0,00036123 |
| 2026-06-02 | $81.161 | $10,08 | $0,00036123 |
| 2026-06-01 | $81.253 | $9,98 | $0,00048181 |
| 2026-05-31 | $80.943 | $9,98 | $0,00047696 |
| 2026-05-29 | $81.669 | $8,17 | $0,00047706 |
| 2026-05-28 | $81.669 | $8,17 | $0,00048124 |
| 2026-05-27 | $83.880 | $9,95 | $0,00048124 |
| 2026-05-26 | $83.880 | $9,95 | $0,00049643 |
| 2026-05-23 | $87.552 | $1,98 | $0,00049643 |
| 2026-05-22 | $87.552 | $1,98 | $0,00051402 |
| 2026-05-18 | $88.756 | $56,33 | $0,00051402 |
| 2026-05-17 | $87.846 | $112,34 | $0,00052300 |
| 2026-05-16 | $92.988 | $1,78 | $0,00052021 |
| 2026-05-15 | $92.988 | $1,78 | $0,00054794 |
| 2026-05-14 | $90.934 | $3,37 | $0,00054794 |
| 2026-05-13 | $95.078 | $1,82 | $0,00053583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
